Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.50 / -3.45%	13.90	14.00	13.90	14.00	14.00	14.00	800
3/30/2023	-1.60 / -10.74%	15.00	15.00	13.30	13.30	14.50	13.30	400
3/29/2023	+1.30 / +9.35%	15.90	15.90	13.60	15.20	14.90	15.20	1,100
3/28/2023	0.00 / 0.00%	18.00	18.00	13.60	15.90	13.90	15.90	6,100
3/27/2023	+0.60 / +4.17%	15.80	16.50	15.00	15.00	15.90	15.00	600
3/24/2023	0.00 / 0.00%	14.80	14.80	12.40	12.90	14.40	12.90	3,600
3/23/2023	-0.30 / -2.34%	13.40	13.40	12.50	12.50	12.90	12.50	2,700
3/22/2023	-1.20 / -9.09%	13.00	14.00	12.00	12.00	12.80	12.00	1,200
3/21/2023	0.00 / 0.00%	14.20	14.20	12.40	12.40	13.20	12.40	600
3/20/2023	+1.50 / +13.04%	13.10	13.20	12.00	13.00	12.40	13.00	1,100
3/17/2023	-1.50 / -11.19%	12.50	12.50	11.40	11.90	11.50	11.90	16,000
3/16/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
3/15/2023	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	100
3/14/2023	-2.00 / -12.90%	13.40	13.50	13.40	13.50	13.50	13.50	400
3/13/2023	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
3/10/2023	+1.10 / +7.64%	15.50	15.50	15.50	15.50	15.50	15.50	100
3/9/2023	-2.00 / -13.16%	15.50	15.50	13.20	13.20	14.40	13.20	1,000
3/8/2023	-0.70 / -4.32%	15.00	15.50	15.00	15.50	15.20	15.50	700
3/7/2023	+0.90 / +6.38%	16.20	16.20	15.00	15.00	16.20	15.00	2,600
3/6/2023	+1.80 / +14.63%	14.10	14.10	14.10	14.10	14.10	14.10	400
3/3/2023	-1.60 / -11.27%	12.20	12.60	12.20	12.60	12.30	12.60	700
3/2/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/1/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
2/28/2023	-1.60 / -10.13%	14.20	14.20	14.20	14.20	14.20	14.20	300
2/27/2023	+1.60 / +11.11%	15.50	16.00	15.50	16.00	15.80	16.00	200
2/24/2023	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	200
2/23/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
2/22/2023	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	14.50	100
2/21/2023	+1.30 / +9.09%	14.60	16.00	14.60	15.60	15.50	15.60	700
2/20/2023	-0.70 / -4.61%	15.20	15.20	14.00	14.50	14.30	14.50	1,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%