Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+4.70 / +14.92%	31.90	36.20	31.90	36.20	34.00	36.20	32,100
3/2/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	3,600
3/1/2022	+0.60 / +1.93%	31.10	32.00	31.10	31.70	31.50	31.70	3,400
2/28/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	1,500
2/25/2022	-0.20 / -0.64%	31.00	31.20	31.00	31.00	31.10	31.00	3,000
2/24/2022	0.00 / 0.00%	30.90	31.40	30.10	30.90	31.20	30.90	5,300
2/23/2022	0.00 / 0.00%	30.90	31.10	30.90	30.90	30.90	30.90	3,400
2/22/2022	-0.10 / -0.32%	30.60	30.90	30.60	30.80	30.90	30.80	2,800
2/21/2022	+0.20 / +0.65%	30.50	31.90	30.50	31.00	30.90	31.00	2,200
2/18/2022	+0.20 / +0.66%	30.20	32.20	30.20	30.50	30.80	30.50	2,300
2/17/2022	0.00 / 0.00%	30.40	30.50	30.00	30.50	30.30	30.50	8,300
2/16/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	1,300
2/15/2022	+1.90 / +6.33%	30.00	31.90	29.50	31.90	30.50	31.90	1,000
2/14/2022	+0.80 / +2.68%	29.80	30.70	29.00	30.70	30.00	30.70	6,400
2/11/2022	-0.60 / -1.94%	29.10	31.00	29.10	30.40	29.90	30.40	1,000
2/10/2022	+0.10 / +0.32%	31.00	31.00	30.90	31.00	31.00	31.00	1,100
2/9/2022	-2.30 / -7.12%	32.00	32.00	30.00	30.00	30.90	30.00	1,200
2/8/2022	+0.90 / +2.89%	34.20	34.20	31.50	32.00	32.30	32.00	1,100
2/7/2022	+2.90 / +10.21%	30.80	31.40	30.70	31.30	31.10	31.30	5,000
1/28/2022	-0.70 / -2.32%	29.70	29.70	27.60	29.50	28.40	29.50	5,200
1/27/2022	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.20	30.00	700
1/26/2022	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	1,000
1/25/2022	+1.90 / +6.53%	29.10	31.00	29.10	31.00	30.20	31.00	6,800
1/24/2022	-0.90 / -3.01%	29.20	29.20	29.00	29.00	29.10	29.00	600
1/21/2022	-0.50 / -1.66%	30.20	30.20	29.70	29.70	29.90	29.70	3,500
1/20/2022	-0.20 / -0.66%	30.20	30.20	30.10	30.10	30.20	30.10	1,600
1/19/2022	-0.60 / -1.98%	30.70	30.80	29.70	29.70	30.30	29.70	2,400
1/18/2022	0.00 / 0.00%	30.00	30.60	30.00	30.60	30.30	30.60	2,400
1/17/2022	-3.50 / -10.45%	33.50	33.50	29.90	30.00	30.60	30.00	5,600
1/14/2022	-0.10 / -0.29%	32.00	34.00	32.00	34.00	33.50	34.00	2,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%