Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.20 / -1.18%	17.00	17.00	16.80	16.80	16.90	16.80	2,800
3/21/2024	+0.70 / +4.12%	17.00	17.70	16.30	17.70	17.00	17.70	16,500
3/20/2024	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	5,500
3/19/2024	-0.30 / -1.73%	17.30	17.30	16.10	17.00	17.00	17.00	9,000
3/18/2024	+0.10 / +0.58%	17.30	17.30	17.20	17.30	17.30	17.30	6,100
3/15/2024	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
3/14/2024	+1.00 / +5.62%	17.80	18.80	16.50	18.80	17.20	18.80	7,900
3/13/2024	0.00 / 0.00%	18.90	18.90	17.70	17.70	17.80	17.70	9,000
3/12/2024	0.00 / 0.00%	17.60	18.90	17.50	18.90	17.70	18.90	1,800
3/11/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	300
3/8/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	700
3/7/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
3/6/2024	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.90	18.60	2,900
3/5/2024	0.00 / 0.00%	19.00	19.10	18.60	18.60	18.90	18.60	3,200
3/4/2024	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.60	18.60	500
3/1/2024	-0.40 / -2.15%	18.90	18.90	18.20	18.20	18.30	18.20	1,700
2/29/2024	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	18.60	800
2/28/2024	0.00 / 0.00%	19.10	19.10	18.50	18.50	18.60	18.50	9,700
2/27/2024	+0.90 / +5.11%	18.50	18.50	18.50	18.50	18.50	18.50	100
2/26/2024	0.00 / 0.00%	17.30	19.60	17.30	19.10	17.60	19.10	9,500
2/23/2024	-0.60 / -3.06%	19.60	19.60	19.00	19.00	19.10	19.00	6,300
2/22/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
2/21/2024	-0.20 / -1.01%	19.50	19.60	19.50	19.60	19.60	19.60	200
2/20/2024	+0.20 / +1.04%	19.90	19.90	19.50	19.50	19.80	19.50	1,100
2/19/2024	+1.00 / +5.32%	18.80	19.80	18.80	19.80	19.30	19.80	7,300
2/16/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
2/15/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
2/7/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	800
2/6/2024	+0.50 / +2.69%	18.60	19.10	18.60	19.10	18.80	19.10	300
2/5/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate