Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+1.00 / +5.32%	18.80	19.80	18.80	19.80	19.30	19.80	7,300
2/16/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
2/15/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
2/7/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	800
2/6/2024	+0.50 / +2.69%	18.60	19.10	18.60	19.10	18.80	19.10	300
2/5/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
2/2/2024	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	18.60	5,000
2/1/2024	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	18.60	400
1/31/2024	+0.50 / +2.67%	18.70	19.20	18.60	19.20	18.70	19.20	600
1/30/2024	+1.60 / +9.20%	18.00	19.00	18.00	19.00	18.70	19.00	300
1/29/2024	-1.30 / -6.88%	17.00	17.60	17.00	17.60	17.40	17.60	1,300
1/26/2024	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.90	19.00	300
1/25/2024	-0.80 / -4.06%	19.10	19.10	18.90	18.90	19.00	18.90	1,100
1/24/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
1/23/2024	+0.10 / +0.53%	19.90	19.90	19.00	19.00	19.70	19.00	900
1/22/2024	+0.10 / +0.54%	18.70	19.50	18.60	18.70	18.90	18.70	1,800
1/19/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
1/18/2024	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.60	18.50	300
1/17/2024	-0.90 / -4.57%	19.00	19.00	18.80	18.80	18.90	18.80	600
1/16/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
1/15/2024	+0.40 / +2.08%	19.80	19.80	19.60	19.60	19.70	19.60	200
1/12/2024	+1.10 / +5.79%	18.50	20.20	18.50	20.10	19.25	20.10	3,100
1/11/2024	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	19.00	400
1/10/2024	-1.00 / -4.76%	21.90	21.90	18.80	20.00	19.10	20.00	4,700
1/9/2024	+1.50 / +7.69%	19.40	22.00	18.90	21.00	21.00	21.00	5,008,700
1/8/2024	+0.60 / +3.17%	19.50	19.60	19.50	19.50	19.50	19.50	1,800
1/5/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	200
1/4/2024	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	18.50	100
1/3/2024	-0.70 / -3.52%	19.80	19.80	18.50	19.20	19.00	19.20	1,200
1/2/2024	+1.40 / +7.57%	19.90	19.90	19.90	19.90	19.90	19.90	500

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate