Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	500
12/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	500
12/26/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
12/25/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,900
12/22/2023	-1.50 / -7.50%	20.00	20.00	18.50	18.50	18.60	18.50	1,700
12/21/2023	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	20.00	2,100
12/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	500
12/19/2023	-0.10 / -0.48%	18.10	20.90	18.10	20.90	19.00	20.90	300
12/18/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
12/15/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
12/14/2023	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	100
12/13/2023	+2.30 / +12.04%	20.40	21.80	18.10	21.40	21.50	21.40	2,300
12/12/2023	0.00 / 0.00%	19.30	19.30	19.10	19.10	19.10	19.10	1,700
12/11/2023	-0.20 / -1.01%	19.60	19.70	18.30	19.60	19.10	19.60	1,300
12/8/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
12/7/2023	+1.60 / +8.74%	19.70	19.90	19.70	19.90	19.80	19.90	300
12/6/2023	-1.30 / -6.44%	18.10	18.90	18.10	18.90	18.30	18.90	600
12/5/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
12/4/2023	+0.40 / +2.05%	20.60	20.60	18.60	19.90	20.20	19.90	600
12/1/2023	+2.00 / +10.64%	18.10	20.80	18.10	20.80	19.50	20.80	200
11/30/2023	+1.70 / +9.34%	18.10	19.90	18.10	19.90	18.80	19.90	2,600
11/29/2023	-2.80 / -13.27%	18.20	18.40	18.10	18.30	18.20	18.30	600
11/28/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
11/27/2023	+1.40 / +7.07%	18.70	21.90	18.60	21.20	21.10	21.20	16,800
11/24/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
11/23/2023	-0.40 / -2.06%	19.40	20.30	19.00	19.00	19.80	19.00	2,000
11/22/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
11/21/2023	+1.60 / +8.74%	18.30	20.40	18.30	19.90	19.40	19.90	4,200
11/20/2023	+2.40 / +14.29%	16.80	19.20	16.80	19.20	18.30	19.20	6,200
11/17/2023	-0.40 / -2.33%	16.70	17.00	16.70	16.80	16.80	16.80	3,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate