Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	0.00 / 0.00%	32.50	33.90	32.50	32.50	33.00	32.50	6,400
12/9/2021	0.00 / 0.00%	32.00	34.00	32.00	34.00	32.50	34.00	5,500
12/8/2021	+0.20 / +0.59%	34.10	34.20	34.00	34.00	34.00	34.00	4,700
12/7/2021	-0.10 / -0.28%	33.20	35.90	33.10	35.40	33.80	35.40	2,600
12/6/2021	0.00 / 0.00%	35.00	36.00	35.00	35.00	35.50	35.00	1,100
12/3/2021	-0.80 / -2.23%	35.10	35.10	35.00	35.00	35.00	35.00	1,000
12/2/2021	+0.20 / +0.57%	35.10	36.80	35.10	35.30	35.79	35.30	4,000
12/1/2021	-0.30 / -0.85%	35.00	35.10	35.00	35.10	35.10	35.10	3,500
11/30/2021	-0.40 / -1.11%	34.70	36.00	34.60	35.50	35.40	35.50	3,700
11/29/2021	+0.60 / +1.67%	35.10	36.60	35.10	36.60	35.90	36.60	4,100
11/26/2021	-1.00 / -2.77%	36.10	36.50	35.10	35.10	36.00	35.10	7,300
11/25/2021	-1.30 / -3.54%	37.00	37.00	35.40	35.40	36.10	35.40	6,700
11/24/2021	-0.10 / -0.28%	36.00	38.00	36.00	36.00	36.70	36.00	8,900
11/23/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	200
11/22/2021	-0.80 / -2.17%	36.50	36.50	36.00	36.00	36.10	36.00	7,500
11/19/2021	-0.90 / -2.39%	36.30	37.90	36.30	36.80	36.80	36.80	11,500
11/18/2021	-1.10 / -2.84%	38.80	38.80	37.20	37.70	37.70	37.70	2,300
11/17/2021	-0.10 / -0.26%	39.00	39.50	38.00	38.50	38.80	38.50	6,300
11/16/2021	+1.00 / +2.63%	37.80	39.00	37.70	39.00	38.60	39.00	7,300
11/15/2021	+0.30 / +0.80%	37.70	38.50	37.70	38.00	38.00	38.00	6,900
11/12/2021	+0.10 / +0.26%	37.90	38.50	37.20	38.00	37.70	38.00	6,600
11/11/2021	-0.20 / -0.52%	38.20	38.30	37.60	38.10	37.90	38.10	10,200
11/10/2021	-1.10 / -2.81%	39.10	39.10	38.00	38.00	38.30	38.00	10,300
11/9/2021	+0.20 / +0.51%	39.10	39.30	39.00	39.30	39.10	39.30	9,400
11/8/2021	+0.60 / +1.56%	38.40	39.40	38.40	39.00	39.11	39.00	16,500
11/5/2021	+0.50 / +1.30%	38.00	39.20	38.00	39.00	38.40	39.00	7,400
11/4/2021	0.00 / 0.00%	38.60	38.60	38.40	38.50	38.50	38.50	4,600
11/3/2021	0.00 / 0.00%	38.70	39.70	37.90	38.70	38.50	38.70	14,400
11/2/2021	-1.30 / -3.29%	39.50	40.00	36.00	38.20	38.70	38.20	15,900
11/1/2021	-1.50 / -3.68%	37.20	42.40	37.20	39.30	39.50	39.30	33,400

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%