Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+1.50 / +4.95%	30.30	32.90	29.00	31.80	31.80	31.80	3,100
11/5/2024	-0.20 / -0.64%	30.00	31.20	30.00	31.00	30.30	31.00	4,800
11/4/2024	-0.70 / -2.17%	32.30	32.30	31.00	31.60	31.20	31.60	5,600
11/1/2024	-0.60 / -1.83%	32.00	33.40	32.00	32.10	32.30	32.10	3,700
10/31/2024	+0.50 / +1.53%	33.40	33.40	31.10	33.20	32.70	33.20	5,700
10/30/2024	+1.40 / +4.36%	33.80	33.80	32.40	33.50	32.70	33.50	1,500
10/29/2024	-1.60 / -4.76%	33.60	33.60	31.30	32.00	32.10	32.00	17,200
10/28/2024	-0.10 / -0.30%	33.70	33.70	33.60	33.60	33.60	33.60	2,600
10/25/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.70	33.00	2,400
10/24/2024	-0.10 / -0.29%	34.00	34.10	34.00	34.00	34.00	34.00	1,200
10/23/2024	+0.30 / +0.86%	34.20	35.00	34.00	35.00	34.10	35.00	6,100
10/22/2024	+0.10 / +0.29%	34.00	35.30	34.00	34.20	34.70	34.20	11,100
10/21/2024	+0.40 / +1.15%	34.00	35.20	34.00	35.20	34.10	35.20	1,400
10/18/2024	+0.40 / +1.16%	35.20	35.20	34.60	35.00	34.80	35.00	2,800
10/17/2024	-0.10 / -0.28%	35.00	35.20	34.40	35.20	34.60	35.20	2,700
10/16/2024	+0.20 / +0.57%	35.80	35.80	34.60	35.50	35.30	35.50	1,700
10/15/2024	-0.60 / -1.68%	35.10	35.70	35.00	35.10	35.30	35.10	2,400
10/14/2024	-0.70 / -1.95%	36.50	36.50	35.20	35.20	35.70	35.20	3,500
10/11/2024	+0.90 / +2.56%	37.00	37.00	35.20	36.00	35.90	36.00	4,900
10/10/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	4,300
10/9/2024	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	35.10	3,900
10/8/2024	-0.30 / -0.84%	35.60	35.60	35.00	35.50	35.10	35.50	1,600
10/7/2024	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.80	35.50	2,900
10/4/2024	0.00 / 0.00%	35.80	35.80	35.10	35.20	35.50	35.20	6,600
10/3/2024	-1.40 / -3.89%	36.00	36.00	34.60	34.60	35.20	34.60	7,000
10/2/2024	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	3,400
10/1/2024	+1.50 / +4.35%	37.00	37.00	36.00	36.00	36.40	36.00	11,500
9/30/2024	-0.60 / -1.71%	36.20	36.20	34.10	34.50	34.50	34.50	6,500
9/27/2024	-0.80 / -2.23%	35.00	35.50	35.00	35.10	35.10	35.10	6,200
9/26/2024	-0.30 / -0.83%	36.20	36.20	35.40	35.90	35.90	35.90	4,300

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%