Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	0.00 / 0.00%	38.60	38.60	38.40	38.50	38.50	38.50	4,600
11/3/2021	0.00 / 0.00%	38.70	39.70	37.90	38.70	38.50	38.70	14,400
11/2/2021	-1.30 / -3.29%	39.50	40.00	36.00	38.20	38.70	38.20	15,900
11/1/2021	-1.50 / -3.68%	37.20	42.40	37.20	39.30	39.50	39.30	33,400
10/29/2021	-3.00 / -6.82%	40.30	42.00	40.00	41.00	40.80	41.00	71,000
10/28/2021	+0.10 / +0.23%	44.50	44.50	43.50	44.00	44.00	44.00	11,300
10/27/2021	+5.60 / +14.40%	41.10	44.70	41.10	44.50	43.90	44.50	64,200
10/26/2021	+5.10 / +14.17%	36.10	41.20	36.10	41.10	38.90	41.10	61,900
10/25/2021	-0.80 / -2.16%	36.00	36.30	36.00	36.30	36.00	36.30	8,000
10/22/2021	+2.10 / +5.98%	37.50	38.00	36.50	37.20	37.10	37.20	14,600
10/21/2021	+0.20 / +0.54%	35.00	38.00	35.00	37.50	35.10	37.50	6,000
10/20/2021	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.30	37.30	5,000
10/19/2021	-0.50 / -1.32%	37.90	38.50	37.50	37.50	38.00	37.50	5,800
10/18/2021	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.00	38.10	17,100
10/15/2021	+0.20 / +0.53%	38.40	38.60	37.40	37.60	38.10	37.60	7,700
10/14/2021	-0.80 / -2.09%	37.80	38.20	37.00	37.40	37.40	37.40	11,700
10/13/2021	-0.30 / -0.78%	38.00	38.50	38.00	38.00	38.20	38.00	9,800
10/12/2021	0.00 / 0.00%	38.50	38.50	37.80	38.50	38.30	38.50	8,000
10/11/2021	+0.10 / +0.25%	39.50	39.50	38.00	39.50	38.50	39.50	9,600
10/8/2021	+1.50 / +3.92%	38.40	39.80	38.40	39.80	39.40	39.80	12,100
10/7/2021	0.00 / 0.00%	38.30	38.80	38.20	38.20	38.30	38.20	6,100
10/6/2021	+0.30 / +0.79%	38.20	39.00	38.00	38.50	38.20	38.50	5,600
10/5/2021	-0.30 / -0.78%	38.40	38.40	38.00	38.10	38.20	38.10	11,200
10/4/2021	-0.40 / -1.04%	38.60	38.60	38.10	38.20	38.40	38.20	6,800
10/1/2021	+0.30 / +0.79%	38.10	39.50	38.00	38.50	38.60	38.50	8,200
9/30/2021	-1.60 / -4.04%	38.00	39.00	37.80	38.00	38.20	38.00	13,300
9/29/2021	-0.40 / -1.02%	39.90	39.90	39.00	39.00	39.60	39.00	300
9/28/2021	+0.10 / +0.26%	42.20	42.20	39.00	39.00	39.40	39.00	4,700
9/27/2021	+2.60 / +6.95%	37.30	40.10	37.30	40.00	38.90	40.00	13,300
9/24/2021	-1.10 / -2.88%	38.20	38.20	36.70	37.10	37.40	37.10	10,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%