Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	-2.80 / -6.06%	44.10	45.50	42.60	43.40	44.10	43.40	22,500
11/19/2024	-1.50 / -3.29%	44.60	48.00	44.10	44.10	46.20	44.10	33,200
11/18/2024	+0.10 / +0.22%	44.00	47.70	42.50	45.10	45.60	45.10	31,500
11/15/2024	-4.00 / -8.25%	47.70	47.70	42.60	44.50	45.00	44.50	52,300
11/14/2024	-2.80 / -5.61%	49.50	50.50	46.30	47.10	48.50	47.10	64,100
11/13/2024	+2.20 / +4.65%	45.30	52.00	44.30	49.50	49.90	49.50	65,600
11/12/2024	+2.20 / +5.10%	49.50	49.50	44.10	45.30	47.30	45.30	106,200
11/11/2024	+5.60 / +14.89%	42.20	43.20	39.70	43.20	43.10	43.20	28,900
11/8/2024	+4.90 / +14.76%	33.20	38.10	33.20	38.10	37.60	38.10	59,000
11/7/2024	+1.40 / +4.40%	31.80	34.00	31.80	33.20	33.20	33.20	7,700
11/6/2024	+1.50 / +4.95%	30.30	32.90	29.00	31.80	31.80	31.80	3,100
11/5/2024	-0.20 / -0.64%	30.00	31.20	30.00	31.00	30.30	31.00	4,800
11/4/2024	-0.70 / -2.17%	32.30	32.30	31.00	31.60	31.20	31.60	5,600
11/1/2024	-0.60 / -1.83%	32.00	33.40	32.00	32.10	32.30	32.10	3,700
10/31/2024	+0.50 / +1.53%	33.40	33.40	31.10	33.20	32.70	33.20	5,700
10/30/2024	+1.40 / +4.36%	33.80	33.80	32.40	33.50	32.70	33.50	1,500
10/29/2024	-1.60 / -4.76%	33.60	33.60	31.30	32.00	32.10	32.00	17,200
10/28/2024	-0.10 / -0.30%	33.70	33.70	33.60	33.60	33.60	33.60	2,600
10/25/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.70	33.00	2,400
10/24/2024	-0.10 / -0.29%	34.00	34.10	34.00	34.00	34.00	34.00	1,200
10/23/2024	+0.30 / +0.86%	34.20	35.00	34.00	35.00	34.10	35.00	6,100
10/22/2024	+0.10 / +0.29%	34.00	35.30	34.00	34.20	34.70	34.20	11,100
10/21/2024	+0.40 / +1.15%	34.00	35.20	34.00	35.20	34.10	35.20	1,400
10/18/2024	+0.40 / +1.16%	35.20	35.20	34.60	35.00	34.80	35.00	2,800
10/17/2024	-0.10 / -0.28%	35.00	35.20	34.40	35.20	34.60	35.20	2,700
10/16/2024	+0.20 / +0.57%	35.80	35.80	34.60	35.50	35.30	35.50	1,700
10/15/2024	-0.60 / -1.68%	35.10	35.70	35.00	35.10	35.30	35.10	2,400
10/14/2024	-0.70 / -1.95%	36.50	36.50	35.20	35.20	35.70	35.20	3,500
10/11/2024	+0.90 / +2.56%	37.00	37.00	35.20	36.00	35.90	36.00	4,900
10/10/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	4,300

<<Previous 30 days Next 27 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%