Closing price on 11/11/2022
|
|
Open |
19.10 |
High |
19.10 |
Low |
19.10 |
Volume |
100 |
Split-adjusted Price |
19.10 |
|
|
MVN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2022
|
+2.40 / +14.37%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
|
11/10/2022
|
-1.30 / -6.70%
|
16.60
|
19.00
|
16.50
|
18.10
|
16.70
|
18.10
|
2,400
|
|
11/9/2022
|
+2.40 / +14.12%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
11/8/2022
|
+1.90 / +10.61%
|
16.60
|
19.80
|
16.60
|
19.80
|
17.00
|
19.80
|
1,200
|
|
11/7/2022
|
+0.30 / +1.53%
|
18.20
|
19.90
|
17.10
|
19.90
|
17.90
|
19.90
|
1,900
|
|
11/4/2022
|
-2.30 / -10.75%
|
20.10
|
20.10
|
19.10
|
19.10
|
19.60
|
19.10
|
300
|
|
11/3/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
11/2/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
11/1/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
10/31/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
10/28/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
10/27/2022
|
+2.20 / +11.46%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
|
10/26/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2,100
|
|
10/25/2022
|
+1.80 / +8.53%
|
18.00
|
22.90
|
18.00
|
22.90
|
19.20
|
22.90
|
2,600
|
|
10/24/2022
|
+1.80 / +9.42%
|
21.40
|
21.40
|
20.90
|
20.90
|
21.10
|
20.90
|
300
|
|
10/21/2022
|
-0.40 / -1.80%
|
19.20
|
21.80
|
19.00
|
21.80
|
19.10
|
21.80
|
3,900
|
|
10/20/2022
|
+1.90 / +8.64%
|
22.00
|
23.90
|
21.90
|
23.90
|
22.20
|
23.90
|
700
|
|
10/19/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
10/18/2022
|
-0.50 / -2.00%
|
21.40
|
24.50
|
21.40
|
24.50
|
22.00
|
24.50
|
500
|
|
10/17/2022
|
+2.30 / +10.13%
|
25.00
|
25.00
|
24.80
|
25.00
|
25.00
|
25.00
|
1,300
|
|
10/14/2022
|
+0.60 / +2.50%
|
20.70
|
27.40
|
20.40
|
24.60
|
22.70
|
24.60
|
9,800
|
|
10/13/2022
|
+3.10 / +13.60%
|
25.90
|
25.90
|
20.20
|
25.90
|
24.00
|
25.90
|
300
|
|
10/12/2022
|
-4.00 / -14.98%
|
23.20
|
23.20
|
22.70
|
22.70
|
22.80
|
22.70
|
11,900
|
|
10/11/2022
|
+1.10 / +4.30%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
100
|
|
10/10/2022
|
-0.30 / -1.11%
|
24.50
|
26.70
|
24.50
|
26.70
|
25.60
|
26.70
|
400
|
|
10/7/2022
|
+2.60 / +10.53%
|
26.80
|
27.30
|
26.60
|
27.30
|
27.00
|
27.30
|
16,700
|
|
10/6/2022
|
-1.50 / -5.36%
|
26.80
|
26.80
|
24.10
|
26.50
|
24.70
|
26.50
|
1,600
|
|
10/5/2022
|
+1.70 / +6.46%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
|
10/4/2022
|
-3.70 / -12.13%
|
26.10
|
26.80
|
26.00
|
26.80
|
26.30
|
26.80
|
700
|
|
10/3/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
|