Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.40 / +1.16%	35.20	35.20	34.60	35.00	34.80	35.00	2,800
10/17/2024	-0.10 / -0.28%	35.00	35.20	34.40	35.20	34.60	35.20	2,700
10/16/2024	+0.20 / +0.57%	35.80	35.80	34.60	35.50	35.30	35.50	1,700
10/15/2024	-0.60 / -1.68%	35.10	35.70	35.00	35.10	35.30	35.10	2,400
10/14/2024	-0.70 / -1.95%	36.50	36.50	35.20	35.20	35.70	35.20	3,500
10/11/2024	+0.90 / +2.56%	37.00	37.00	35.20	36.00	35.90	36.00	4,900
10/10/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	4,300
10/9/2024	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	35.10	3,900
10/8/2024	-0.30 / -0.84%	35.60	35.60	35.00	35.50	35.10	35.50	1,600
10/7/2024	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.80	35.50	2,900
10/4/2024	0.00 / 0.00%	35.80	35.80	35.10	35.20	35.50	35.20	6,600
10/3/2024	-1.40 / -3.89%	36.00	36.00	34.60	34.60	35.20	34.60	7,000
10/2/2024	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	3,400
10/1/2024	+1.50 / +4.35%	37.00	37.00	36.00	36.00	36.40	36.00	11,500
9/30/2024	-0.60 / -1.71%	36.20	36.20	34.10	34.50	34.50	34.50	6,500
9/27/2024	-0.80 / -2.23%	35.00	35.50	35.00	35.10	35.10	35.10	6,200
9/26/2024	-0.30 / -0.83%	36.20	36.20	35.40	35.90	35.90	35.90	4,300
9/25/2024	-0.30 / -0.82%	36.30	36.60	36.00	36.10	36.20	36.10	9,400
9/24/2024	-0.30 / -0.82%	36.50	36.50	36.20	36.20	36.40	36.20	7,200
9/23/2024	0.00 / 0.00%	36.00	36.90	35.70	36.10	36.50	36.10	5,000
9/20/2024	+0.10 / +0.28%	36.00	36.70	36.00	36.10	36.10	36.10	7,100
9/19/2024	-0.10 / -0.28%	36.10	36.20	36.00	36.00	36.00	36.00	6,000
9/18/2024	+0.50 / +1.39%	36.10	36.90	35.50	36.40	36.10	36.40	3,500
9/17/2024	-1.00 / -2.70%	36.80	36.80	35.50	36.10	35.90	36.10	2,300
9/16/2024	-0.30 / -0.81%	39.00	39.00	36.60	36.60	37.10	36.60	2,800
9/13/2024	-0.30 / -0.80%	37.00	37.10	36.70	37.10	36.90	37.10	600
9/12/2024	+0.90 / +2.53%	37.00	38.00	36.00	36.50	37.40	36.50	7,100
9/11/2024	-0.20 / -0.54%	36.10	36.80	34.00	36.60	35.60	36.60	14,300
9/10/2024	-0.70 / -1.88%	37.00	38.50	36.50	36.50	36.80	36.50	5,800
9/9/2024	-0.10 / -0.27%	37.20	37.30	36.60	37.30	37.20	37.30	5,500

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%