Closing price on 1/4/2024
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.50 |
Volume |
100 |
Split-adjusted Price |
18.50 |
|
|
MVN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2024
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
1/3/2024
|
-0.70 / -3.52%
|
19.80
|
19.80
|
18.50
|
19.20
|
19.00
|
19.20
|
1,200
|
|
1/2/2024
|
+1.40 / +7.57%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
500
|
|
12/29/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
500
|
|
12/27/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
500
|
|
12/26/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
12/25/2023
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,900
|
|
12/22/2023
|
-1.50 / -7.50%
|
20.00
|
20.00
|
18.50
|
18.50
|
18.60
|
18.50
|
1,700
|
|
12/21/2023
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,100
|
|
12/20/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
500
|
|
12/19/2023
|
-0.10 / -0.48%
|
18.10
|
20.90
|
18.10
|
20.90
|
19.00
|
20.90
|
300
|
|
12/18/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
12/15/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
12/14/2023
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
12/13/2023
|
+2.30 / +12.04%
|
20.40
|
21.80
|
18.10
|
21.40
|
21.50
|
21.40
|
2,300
|
|
12/12/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.10
|
19.10
|
1,700
|
|
12/11/2023
|
-0.20 / -1.01%
|
19.60
|
19.70
|
18.30
|
19.60
|
19.10
|
19.60
|
1,300
|
|
12/8/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
12/7/2023
|
+1.60 / +8.74%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.80
|
19.90
|
300
|
|
12/6/2023
|
-1.30 / -6.44%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.30
|
18.90
|
600
|
|
12/5/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
12/4/2023
|
+0.40 / +2.05%
|
20.60
|
20.60
|
18.60
|
19.90
|
20.20
|
19.90
|
600
|
|
12/1/2023
|
+2.00 / +10.64%
|
18.10
|
20.80
|
18.10
|
20.80
|
19.50
|
20.80
|
200
|
|
11/30/2023
|
+1.70 / +9.34%
|
18.10
|
19.90
|
18.10
|
19.90
|
18.80
|
19.90
|
2,600
|
|
11/29/2023
|
-2.80 / -13.27%
|
18.20
|
18.40
|
18.10
|
18.30
|
18.20
|
18.30
|
600
|
|
11/28/2023
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
11/27/2023
|
+1.40 / +7.07%
|
18.70
|
21.90
|
18.60
|
21.20
|
21.10
|
21.20
|
16,800
|
|
11/24/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
11/23/2023
|
-0.40 / -2.06%
|
19.40
|
20.30
|
19.00
|
19.00
|
19.80
|
19.00
|
2,000
|
|
|