Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	1,000
1/25/2022	+1.90 / +6.53%	29.10	31.00	29.10	31.00	30.20	31.00	6,800
1/24/2022	-0.90 / -3.01%	29.20	29.20	29.00	29.00	29.10	29.00	600
1/21/2022	-0.50 / -1.66%	30.20	30.20	29.70	29.70	29.90	29.70	3,500
1/20/2022	-0.20 / -0.66%	30.20	30.20	30.10	30.10	30.20	30.10	1,600
1/19/2022	-0.60 / -1.98%	30.70	30.80	29.70	29.70	30.30	29.70	2,400
1/18/2022	0.00 / 0.00%	30.00	30.60	30.00	30.60	30.30	30.60	2,400
1/17/2022	-3.50 / -10.45%	33.50	33.50	29.90	30.00	30.60	30.00	5,600
1/14/2022	-0.10 / -0.29%	32.00	34.00	32.00	34.00	33.50	34.00	2,800
1/13/2022	-0.20 / -0.59%	34.20	34.20	33.90	33.90	34.10	33.90	1,900
1/12/2022	+3.40 / +11.11%	31.90	35.10	31.90	34.00	34.10	34.00	21,600
1/11/2022	+0.10 / +0.33%	31.00	31.00	30.50	30.60	30.60	30.60	5,300
1/10/2022	-0.20 / -0.65%	30.40	30.60	30.40	30.50	30.50	30.50	1,500
1/7/2022	-1.10 / -3.47%	30.70	31.00	30.50	30.60	30.70	30.60	6,700
1/6/2022	-0.10 / -0.33%	32.00	32.40	30.40	30.60	31.70	30.60	3,500
1/5/2022	+1.00 / +3.33%	30.10	31.00	30.10	31.00	30.70	31.00	2,900
1/4/2022	-0.10 / -0.32%	29.60	30.80	29.50	30.80	30.00	30.80	3,200
12/31/2021	-0.90 / -2.87%	31.10	31.10	30.50	30.50	30.90	30.50	500
12/30/2021	-0.70 / -2.27%	30.90	32.00	30.20	30.20	31.40	30.20	900
12/29/2021	-1.00 / -3.17%	31.30	31.30	30.50	30.50	30.90	30.50	600
12/28/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,000
12/27/2021	+2.50 / +8.20%	30.00	33.00	30.00	33.00	31.50	33.00	200
12/24/2021	-0.30 / -0.97%	30.80	30.80	30.10	30.50	30.50	30.50	3,300
12/23/2021	-1.10 / -3.48%	31.60	31.60	30.00	30.50	30.80	30.50	3,100
12/22/2021	-0.60 / -1.84%	32.20	32.20	31.40	32.00	31.60	32.00	1,500
12/21/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.60	32.00	3,600
12/20/2021	-0.70 / -2.14%	32.70	33.30	31.90	32.00	33.00	32.00	5,100
12/17/2021	-0.50 / -1.49%	31.60	33.00	31.60	33.00	32.70	33.00	4,600
12/16/2021	-2.30 / -6.73%	34.10	34.30	31.90	31.90	33.50	31.90	1,300
12/15/2021	+2.40 / +7.48%	33.90	35.00	33.90	34.50	34.20	34.50	6,800

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%