Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	-0.90 / -4.57%	19.00	19.00	18.80	18.80	18.90	18.80	600
1/16/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
1/15/2024	+0.40 / +2.08%	19.80	19.80	19.60	19.60	19.70	19.60	200
1/12/2024	+1.10 / +5.79%	18.50	20.20	18.50	20.10	19.25	20.10	3,100
1/11/2024	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	19.00	400
1/10/2024	-1.00 / -4.76%	21.90	21.90	18.80	20.00	19.10	20.00	4,700
1/9/2024	+1.50 / +7.69%	19.40	22.00	18.90	21.00	21.00	21.00	5,008,700
1/8/2024	+0.60 / +3.17%	19.50	19.60	19.50	19.50	19.50	19.50	1,800
1/5/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	200
1/4/2024	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	18.50	100
1/3/2024	-0.70 / -3.52%	19.80	19.80	18.50	19.20	19.00	19.20	1,200
1/2/2024	+1.40 / +7.57%	19.90	19.90	19.90	19.90	19.90	19.90	500
12/29/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	500
12/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	500
12/26/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
12/25/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	1,900
12/22/2023	-1.50 / -7.50%	20.00	20.00	18.50	18.50	18.60	18.50	1,700
12/21/2023	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	20.00	2,100
12/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	500
12/19/2023	-0.10 / -0.48%	18.10	20.90	18.10	20.90	19.00	20.90	300
12/18/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
12/15/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
12/14/2023	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	100
12/13/2023	+2.30 / +12.04%	20.40	21.80	18.10	21.40	21.50	21.40	2,300
12/12/2023	0.00 / 0.00%	19.30	19.30	19.10	19.10	19.10	19.10	1,700
12/11/2023	-0.20 / -1.01%	19.60	19.70	18.30	19.60	19.10	19.60	1,300
12/8/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
12/7/2023	+1.60 / +8.74%	19.70	19.90	19.70	19.90	19.80	19.90	300
12/6/2023	-1.30 / -6.44%	18.10	18.90	18.10	18.90	18.30	18.90	600

<<Previous 30 days Next 30 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate