Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-1.90 / -2.96%	63.10	66.50	60.10	62.30	62.40	62.30	124,800
1/9/2025	+3.50 / +5.87%	62.20	67.00	62.20	63.10	64.20	63.10	57,500
1/8/2025	+8.10 / +14.97%	54.80	62.20	54.80	62.20	59.60	62.20	291,500
1/7/2025	+1.30 / +2.45%	54.00	55.70	52.30	54.30	54.10	54.30	49,100
1/6/2025	-2.60 / -4.74%	53.00	54.50	52.00	52.20	53.00	52.20	57,200
1/3/2025	-3.10 / -5.48%	56.60	56.60	53.50	53.50	54.80	53.50	84,300
1/2/2025	+0.20 / +0.35%	56.00	57.70	55.50	56.70	56.60	56.70	50,400
12/31/2024	-0.40 / -0.72%	54.50	58.00	54.50	55.10	56.50	55.10	76,200
12/30/2024	+2.70 / +5.11%	53.80	57.50	53.50	55.50	55.50	55.50	79,300
12/27/2024	+0.80 / +1.51%	53.00	54.00	52.00	53.80	52.80	53.80	48,400
12/26/2024	-2.90 / -5.21%	54.10	54.50	52.20	52.80	53.00	52.80	74,700
12/25/2024	-3.70 / -6.39%	58.90	58.90	53.00	54.20	55.70	54.20	169,000
12/24/2024	-2.10 / -3.48%	60.30	60.30	57.00	58.20	57.90	58.20	89,900
12/23/2024	+5.00 / +9.26%	55.00	62.10	55.00	59.00	60.30	59.00	210,300
12/20/2024	+7.10 / +14.82%	48.40	55.00	48.40	55.00	54.00	55.00	98,000
12/19/2024	+2.90 / +6.37%	45.50	49.00	45.50	48.40	47.90	48.40	173,500
12/18/2024	+1.40 / +3.11%	45.00	46.50	44.00	46.40	45.50	46.40	31,400
12/17/2024	-1.40 / -3.03%	46.00	46.10	44.50	44.80	45.00	44.80	28,200
12/16/2024	-0.40 / -0.86%	46.70	47.10	46.00	46.00	46.20	46.00	22,400
12/13/2024	-0.80 / -1.69%	47.00	47.20	45.20	46.60	46.40	46.60	19,000
12/12/2024	+1.50 / +3.29%	45.40	49.00	45.40	47.10	47.40	47.10	51,600
12/11/2024	0.00 / 0.00%	45.80	45.90	45.20	45.80	45.60	45.80	9,400
12/10/2024	+2.60 / +5.95%	44.00	46.30	43.80	46.30	45.80	46.30	39,900
12/9/2024	-0.20 / -0.45%	44.00	44.30	43.00	44.00	43.70	44.00	15,600
12/6/2024	-2.10 / -4.59%	45.30	46.00	43.20	43.70	44.20	43.70	25,100
12/5/2024	-1.20 / -2.54%	47.20	47.20	45.20	46.00	45.80	46.00	22,300
12/4/2024	+0.20 / +0.43%	47.50	49.00	45.40	46.50	47.20	46.50	26,400
12/3/2024	+3.50 / +8.05%	45.00	47.00	45.00	47.00	46.30	47.00	38,200
12/2/2024	-0.60 / -1.36%	44.80	44.80	43.30	43.40	43.50	43.40	6,300
11/29/2024	+0.70 / +1.59%	43.90	44.80	43.00	44.80	44.00	44.80	13,500

<<Previous 30 days Next 10 days>>

MVN News

16/02	VIMC reported all-time high profits, restructuring considered
09/11	MVN: Financial statement quarter 3/2020 (consolidated)
14/09	MVN: Reviewed financial statement 2020 (consolidated)
01/09	MVN: Change in company's website
24/08	MVN: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%