Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.50	1,091,600
9/27/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.37	5.50	1,426,700
9/26/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	811,000
9/25/2024	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.39	5.50	2,095,100
9/24/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.40	1,047,000
9/23/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.22	5.20	394,000
9/20/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,626,000
9/19/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	239,400
9/18/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,547,900
9/17/2024	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.18	5.20	179,000
9/16/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.19	5.10	2,321,100
9/13/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	556,400
9/12/2024	+0.30 / +6.00%	5.10	5.40	5.00	5.30	5.21	5.30	601,600
9/11/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	125,800
9/10/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.03	5.00	177,000
9/9/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	92,200
9/6/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	192,400
9/5/2024	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.09	5.00	210,500
9/4/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	169,500
8/30/2024	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.16	5.20	198,000
8/29/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.08	5.00	108,000
8/28/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	332,000
8/27/2024	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.24	5.10	863,200
8/26/2024	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.10	5.20	1,372,000
8/23/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	266,200
8/22/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	338,800
8/21/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	189,600
8/20/2024	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.84	4.90	524,500
8/19/2024	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	312,200
8/16/2024	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.82	5.00	445,700

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)