Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	0.00 / 0.00%	6.60	6.60	6.30	6.60	6.43	6.60	4,550,300
7/17/2025	+0.40 / +6.45%	6.20	6.80	6.10	6.60	6.38	6.60	7,479,100
7/16/2025	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.20	6.20	4,011,800
7/15/2025	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.22	6.30	4,993,600
7/14/2025	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.01	6.20	3,999,000
7/11/2025	+0.20 / +3.33%	5.90	6.30	5.90	6.20	6.08	6.20	9,379,800
7/10/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.01	6.00	4,201,900
7/9/2025	+0.30 / +5.26%	5.70	6.20	5.70	6.00	5.95	6.00	7,804,900
7/8/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.70	1,877,400
7/7/2025	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.74	5.80	1,659,500
7/4/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.80	1,118,800
7/3/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	6,281,100
7/2/2025	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	5.80	1,472,500
7/1/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	5.80	885,200
6/30/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.83	5.80	1,983,700
6/27/2025	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.82	5.80	1,577,300
6/26/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	5.90	489,100
6/25/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	791,300
6/24/2025	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	6.00	4,888,900
6/23/2025	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.96	6.00	2,758,700
6/20/2025	+0.30 / +5.17%	5.90	6.10	5.90	6.10	5.98	6.10	5,540,500
6/19/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.80	3,165,100
6/18/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.93	5.90	2,314,200
6/17/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.97	6.00	1,641,700
6/16/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	6.00	2,047,700
6/13/2025	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.06	6.00	3,534,700
6/12/2025	+0.20 / +3.33%	5.90	6.20	5.80	6.20	6.05	6.20	7,492,400
6/11/2025	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.91	6.00	2,162,400
6/10/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	6.00	2,511,200
6/9/2025	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.05	6.00	3,688,900

<<Previous 30 days

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)