Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-0.10 / -1.43%	6.90	7.10	6.80	6.90	6.91	6.90	3,224,900
2/18/2025	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.89	7.00	1,910,700
2/17/2025	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.94	7.00	2,472,300
2/14/2025	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.07	6.90	4,146,200
2/13/2025	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.12	7.20	3,130,200
2/12/2025	+0.10 / +1.39%	7.20	7.50	7.00	7.30	7.25	7.30	5,854,700
2/11/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.18	7.20	4,605,000
2/10/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.95	7.00	983,100
2/7/2025	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	1,268,000
2/6/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	7.10	1,140,400
2/5/2025	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.13	7.20	1,045,200
2/4/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.04	7.10	1,675,300
2/3/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	7.00	313,800
1/24/2025	+0.10 / +1.41%	6.40	7.20	6.40	7.20	7.03	7.20	3,416,500
1/23/2025	+0.10 / +1.43%	7.10	7.10	6.60	7.10	6.88	7.10	2,249,300
1/22/2025	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.15	7.00	3,585,300
1/21/2025	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.40	7.30	4,158,200
1/20/2025	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.40	7.40	4,352,700
1/17/2025	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.16	7.30	2,554,600
1/16/2025	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.20	7.20	1,260,200
1/15/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.17	7.20	5,446,700
1/14/2025	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.15	7.00	2,457,700
1/13/2025	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.18	7.20	2,578,900
1/10/2025	+0.10 / +1.37%	7.20	7.50	7.00	7.40	7.25	7.40	3,518,300
1/9/2025	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.15	7.30	3,788,500
1/8/2025	+0.10 / +1.52%	6.50	6.80	6.50	6.70	6.56	6.70	1,254,800
1/7/2025	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.62	6.60	415,200
1/6/2025	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.81	6.80	1,033,300
1/3/2025	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.80	6.90	1,095,600
1/2/2025	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.95	7.00	539,900

<<Previous 30 days

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)