|
|
Closing price on 8/25/2026
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
1,184,600 |
| Split-adjusted Price |
10.10 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
1,184,600
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
656,200
|
|
|
8/21/2026
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.05
|
10.10
|
1,504,200
|
|
|
8/20/2026
|
-0.20 / -1.96%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
814,900
|
|
|
8/19/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
785,100
|
|
|
8/18/2026
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
1,389,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.06
|
10.10
|
948,800
|
|
|
8/14/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.04
|
10.10
|
831,800
|
|
|
8/13/2026
|
-0.20 / -1.92%
|
10.40
|
10.70
|
9.90
|
10.20
|
10.39
|
10.20
|
5,905,800
|
|
|
8/12/2026
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
376,200
|
|
|
8/11/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.43
|
10.50
|
835,100
|
|
|
8/10/2026
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.20
|
10.40
|
2,793,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
535,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
1,309,900
|
|
|
8/5/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
1,108,200
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.08
|
10.20
|
3,657,100
|
|
|
8/3/2026
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
2,303,000
|
|
|
7/31/2026
|
-0.10 / -0.96%
|
10.40
|
10.70
|
10.10
|
10.30
|
10.36
|
10.30
|
3,055,700
|
|
|
7/30/2026
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.86
|
10.40
|
5,924,200
|
|
|
7/29/2026
|
-0.20 / -2.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.57
|
9.50
|
1,509,400
|
|
|
7/28/2026
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.70
|
9.63
|
9.70
|
3,643,200
|
|
|
7/27/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.59
|
9.70
|
3,253,400
|
|
|
7/24/2026
|
+0.20 / +2.11%
|
9.50
|
9.90
|
9.40
|
9.70
|
9.68
|
9.70
|
3,657,600
|
|
|
7/23/2026
|
-0.50 / -5.00%
|
9.90
|
10.20
|
9.50
|
9.50
|
9.86
|
9.50
|
4,275,600
|
|
|
7/22/2026
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.73
|
10.00
|
3,298,700
|
|
|
7/21/2026
|
-0.20 / -2.00%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.82
|
9.80
|
2,714,900
|
|
|
7/20/2026
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.40
|
10.00
|
9.94
|
10.00
|
2,747,800
|
|
|
7/17/2026
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.23
|
10.10
|
2,294,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
2,101,900
|
|
|
7/15/2026
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.17
|
10.20
|
2,163,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|