Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-1.92%
|
5.10
|
5.20
|
4.90
|
5.10
|
4.98
|
5.10
|
1,262,500
|
|
4/17/2024
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.00
|
5.20
|
5.12
|
5.20
|
1,065,400
|
|
4/16/2024
|
-0.20/-3.70%
|
5.40
|
5.40
|
4.90
|
5.20
|
5.05
|
5.20
|
3,797,800
|
|
4/15/2024
|
-0.60/-10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.62
|
5.40
|
2,313,300
|
|
4/12/2024
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
799,700
|
|
4/11/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
713,400
|
|
4/10/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
760,500
|
|
4/9/2024
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.02
|
6.10
|
401,100
|
|
4/8/2024
|
-0.20/-3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.03
|
6.00
|
1,627,700
|
|
4/5/2024
|
-0.60/-8.82%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.40
|
6.20
|
3,133,300
|
|
4/4/2024
|
-0.20/-2.86%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.77
|
6.80
|
2,589,000
|
|
4/3/2024
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
724,800
|
|
4/2/2024
|
+0.10/+1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.96
|
7.10
|
1,263,000
|
|
4/1/2024
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.04
|
7.00
|
977,800
|
|
3/29/2024
|
-0.10/-1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
660,500
|
|
3/28/2024
|
+0.10/+1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.21
|
7.30
|
706,400
|
|
3/27/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
755,500
|
|
3/26/2024
|
+0.10/+1.41%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.14
|
7.20
|
1,230,400
|
|
3/25/2024
|
-0.20/-2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.17
|
7.10
|
1,257,800
|
|
3/22/2024
|
-0.20/-2.67%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.34
|
7.30
|
1,539,300
|
|
|