|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
10.10
|
366
|
2,248,953
|
343
|
2,462,576
|
-213,623
|
831,800
|
8,350,460
|
|
|
8/13/2026
|
10.20
|
1,127
|
9,486,331
|
796
|
10,204,800
|
-718,469
|
5,905,800
|
61,357,340
|
|
|
8/12/2026
|
10.40
|
199
|
3,547,162
|
337
|
1,969,267
|
1,577,895
|
376,200
|
3,912,940
|
|
|
8/11/2026
|
10.50
|
416
|
3,705,639
|
365
|
2,623,540
|
1,082,099
|
835,100
|
8,707,040
|
|
|
8/10/2026
|
10.40
|
523
|
6,294,568
|
387
|
4,551,500
|
1,743,068
|
2,088,400
|
27,406,030
|
|
|
8/7/2026
|
10.30
|
277
|
3,302,129
|
318
|
2,015,262
|
1,286,867
|
535,100
|
5,473,900
|
|
|
8/6/2026
|
10.30
|
516
|
4,594,364
|
302
|
3,173,889
|
1,420,475
|
1,309,900
|
13,396,180
|
|
|
8/5/2026
|
10.30
|
905
|
5,105,477
|
333
|
2,905,761
|
2,199,716
|
1,108,200
|
11,295,680
|
|
|
8/4/2026
|
10.20
|
721
|
6,779,911
|
514
|
6,326,813
|
453,098
|
3,657,100
|
36,848,110
|
|
|
8/3/2026
|
10.20
|
560
|
4,869,935
|
469
|
4,390,050
|
479,885
|
2,303,000
|
23,501,050
|
|
|
7/31/2026
|
10.30
|
692
|
7,112,682
|
544
|
6,498,095
|
614,587
|
3,055,700
|
31,666,450
|
|
|
7/30/2026
|
10.40
|
1,130
|
15,190,332
|
565
|
8,226,803
|
6,963,529
|
5,924,200
|
58,404,960
|
|
|
7/29/2026
|
9.50
|
439
|
3,019,634
|
561
|
3,672,869
|
-653,235
|
1,509,400
|
14,447,920
|
|
|
7/28/2026
|
9.70
|
625
|
5,203,599
|
397
|
6,656,078
|
-1,452,479
|
3,643,200
|
35,074,910
|
|
|
7/27/2026
|
9.70
|
764
|
6,049,517
|
357
|
5,731,419
|
318,098
|
3,253,400
|
31,201,360
|
|
|
7/24/2026
|
9.70
|
735
|
6,626,239
|
573
|
7,507,395
|
-881,156
|
3,657,600
|
35,423,240
|
|
|
7/23/2026
|
9.50
|
642
|
8,579,157
|
438
|
8,532,243
|
46,914
|
4,275,600
|
42,151,720
|
|
|
7/22/2026
|
10.00
|
405
|
6,956,541
|
383
|
5,649,792
|
1,306,749
|
3,298,700
|
32,099,080
|
|
|
7/21/2026
|
9.80
|
546
|
10,100,635
|
489
|
5,699,149
|
4,401,486
|
2,668,900
|
26,656,050
|
|
|
7/20/2026
|
10.00
|
462
|
7,945,987
|
532
|
5,140,160
|
2,805,827
|
2,747,800
|
27,313,750
|
|
|
Page 1 of 2 Next>
|
|
|