|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
8.60
|
0
|
661,900
|
0
|
2,446,900
|
-1,785,000
|
468,100
|
4,068,150
|
|
|
6/24/2026
|
8.90
|
609
|
5,856,850
|
415
|
4,671,885
|
1,184,965
|
2,106,100
|
18,482,290
|
|
|
6/23/2026
|
8.90
|
0
|
1,601,100
|
0
|
2,197,700
|
-596,600
|
559,400
|
4,975,040
|
|
|
6/22/2026
|
9.00
|
629
|
2,515,831
|
425
|
5,856,360
|
-3,340,529
|
1,266,600
|
13,026,980
|
|
|
6/19/2026
|
9.10
|
387
|
2,769,855
|
315
|
4,114,547
|
-1,344,692
|
785,800
|
7,096,910
|
|
|
6/18/2026
|
9.10
|
527
|
2,826,042
|
451
|
3,651,598
|
-825,556
|
893,400
|
13,504,880
|
|
|
6/17/2026
|
9.10
|
433
|
4,682,560
|
481
|
5,358,090
|
-675,530
|
1,102,600
|
15,854,910
|
|
|
6/16/2026
|
9.30
|
456
|
3,340,384
|
362
|
3,769,064
|
-428,680
|
1,228,700
|
11,358,770
|
|
|
6/15/2026
|
9.40
|
800
|
7,655,165
|
652
|
5,503,632
|
2,151,533
|
2,869,400
|
26,298,880
|
|
|
6/12/2026
|
9.00
|
244
|
2,959,088
|
443
|
3,796,556
|
-837,468
|
966,600
|
8,673,210
|
|
|
6/11/2026
|
9.00
|
212
|
2,835,563
|
352
|
2,622,372
|
213,191
|
770,100
|
6,850,360
|
|
|
6/10/2026
|
8.90
|
318
|
3,631,627
|
398
|
3,594,694
|
36,933
|
973,900
|
8,646,680
|
|
|
6/9/2026
|
8.90
|
694
|
5,586,210
|
513
|
4,848,094
|
738,116
|
2,053,600
|
19,177,900
|
|
|
6/8/2026
|
8.70
|
253
|
3,479,277
|
372
|
3,083,872
|
395,405
|
575,400
|
4,973,370
|
|
|
6/5/2026
|
8.80
|
876
|
7,080,733
|
736
|
5,859,434
|
1,221,299
|
3,242,800
|
27,967,080
|
|
|
6/4/2026
|
8.40
|
348
|
3,443,086
|
378
|
2,078,568
|
1,364,518
|
785,600
|
6,575,280
|
|
|
6/3/2026
|
8.40
|
333
|
3,178,369
|
382
|
2,306,794
|
871,575
|
947,900
|
7,862,350
|
|
|
6/2/2026
|
8.30
|
397
|
2,695,853
|
469
|
2,562,287
|
133,566
|
810,200
|
6,693,200
|
|
|
6/1/2026
|
8.30
|
318
|
2,712,421
|
363
|
2,389,602
|
322,819
|
695,100
|
5,710,000
|
|
|
5/29/2026
|
8.20
|
345
|
2,498,876
|
547
|
2,934,180
|
-435,304
|
461,700
|
3,790,790
|
|
|
Page 1 of 2 Next>
|
|
|