|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
7.80
|
1,436
|
6,089,851
|
884
|
9,057,409
|
-2,967,558
|
3,941,100
|
31,280,690
|
|
|
5/14/2026
|
8.20
|
611
|
4,161,088
|
467
|
4,997,859
|
-836,771
|
1,747,300
|
14,267,070
|
|
|
5/13/2026
|
8.20
|
750
|
5,104,830
|
561
|
7,029,222
|
-1,924,392
|
2,789,900
|
22,240,510
|
|
|
5/12/2026
|
8.20
|
413
|
3,373,906
|
492
|
4,280,182
|
-906,276
|
1,249,700
|
10,247,720
|
|
|
5/11/2026
|
8.30
|
975
|
6,429,767
|
685
|
7,400,366
|
-970,599
|
3,394,400
|
28,194,770
|
|
|
5/8/2026
|
8.30
|
943
|
9,005,815
|
676
|
6,546,554
|
2,459,261
|
3,793,200
|
30,419,100
|
|
|
5/7/2026
|
8.00
|
391
|
2,535,718
|
401
|
3,604,057
|
-1,068,339
|
847,700
|
6,823,720
|
|
|
5/6/2026
|
8.10
|
667
|
3,892,656
|
457
|
3,535,545
|
357,111
|
1,478,100
|
11,850,720
|
|
|
5/5/2026
|
8.10
|
746
|
4,402,936
|
470
|
5,521,201
|
-1,118,265
|
1,868,800
|
15,036,340
|
|
|
5/4/2026
|
8.20
|
491
|
4,000,172
|
434
|
3,648,544
|
351,628
|
1,057,900
|
10,695,040
|
|
|
4/29/2026
|
8.10
|
582
|
6,162,526
|
496
|
6,047,142
|
115,384
|
1,943,500
|
15,709,040
|
|
|
4/28/2026
|
8.10
|
650
|
3,514,534
|
467
|
4,300,602
|
-786,068
|
1,232,100
|
9,932,790
|
|
|
4/24/2026
|
8.20
|
986
|
4,488,588
|
470
|
4,152,375
|
336,213
|
2,172,400
|
17,564,350
|
|
|
4/23/2026
|
8.10
|
405
|
3,888,089
|
458
|
2,722,559
|
1,165,530
|
1,206,100
|
9,686,280
|
|
|
4/22/2026
|
8.10
|
967
|
4,533,273
|
491
|
4,230,075
|
303,198
|
1,759,400
|
14,354,010
|
|
|
4/21/2026
|
8.20
|
1,162
|
4,392,104
|
530
|
4,271,592
|
120,512
|
2,026,800
|
16,568,920
|
|
|
4/20/2026
|
8.20
|
837
|
4,923,188
|
624
|
5,813,739
|
-890,551
|
2,464,800
|
20,158,440
|
|
|
4/17/2026
|
8.30
|
517
|
4,633,584
|
590
|
4,624,108
|
9,476
|
1,691,800
|
14,012,550
|
|
|
4/16/2026
|
8.40
|
697
|
3,449,225
|
544
|
4,338,291
|
-889,066
|
1,652,900
|
12,904,440
|
|
|
4/15/2026
|
8.40
|
484
|
2,153,105
|
535
|
3,101,936
|
-948,831
|
835,400
|
11,133,270
|
|
|
Page 1 of 1
|
|
|