|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.40
|
314
|
3,148,029
|
364
|
3,165,416
|
-17,387
|
854,200
|
5,470,480
|
|
|
1/22/2026
|
6.50
|
429
|
3,788,776
|
392
|
3,850,430
|
-61,654
|
1,028,100
|
6,605,780
|
|
|
1/21/2026
|
6.40
|
784
|
5,248,254
|
490
|
5,869,208
|
-620,954
|
2,783,600
|
17,643,810
|
|
|
1/20/2026
|
6.50
|
448
|
3,960,170
|
503
|
5,887,025
|
-1,926,855
|
2,287,400
|
14,849,740
|
|
|
1/19/2026
|
6.60
|
426
|
3,855,681
|
434
|
5,112,046
|
-1,256,365
|
1,767,100
|
11,603,440
|
|
|
1/16/2026
|
6.60
|
1,220
|
14,612,230
|
1,006
|
15,146,279
|
-534,049
|
9,012,400
|
60,021,550
|
|
|
1/15/2026
|
6.50
|
337
|
3,690,372
|
355
|
3,949,686
|
-259,314
|
1,109,200
|
7,142,360
|
|
|
1/14/2026
|
6.50
|
1,077
|
10,039,480
|
615
|
9,745,950
|
293,530
|
5,186,300
|
33,435,380
|
|
|
1/13/2026
|
6.50
|
669
|
4,325,032
|
470
|
4,724,893
|
-399,861
|
1,359,900
|
8,851,060
|
|
|
1/12/2026
|
6.60
|
608
|
5,629,427
|
463
|
5,412,034
|
217,393
|
2,442,500
|
15,899,440
|
|
|
1/9/2026
|
6.60
|
754
|
8,331,553
|
615
|
7,996,840
|
334,713
|
4,114,400
|
26,984,770
|
|
|
1/8/2026
|
6.60
|
686
|
8,485,152
|
579
|
7,553,413
|
931,739
|
3,259,700
|
21,584,530
|
|
|
1/7/2026
|
6.70
|
1,081
|
12,994,464
|
779
|
9,470,181
|
3,524,283
|
7,242,200
|
46,866,110
|
|
|
1/6/2026
|
6.30
|
427
|
3,873,229
|
379
|
2,686,993
|
1,186,236
|
882,100
|
5,538,020
|
|
|
1/5/2026
|
6.30
|
1,124
|
7,874,830
|
633
|
7,686,543
|
188,287
|
3,884,700
|
24,775,850
|
|
|
12/31/2025
|
6.60
|
602
|
5,689,747
|
581
|
6,108,882
|
-419,135
|
2,002,700
|
13,210,300
|
|
|
12/30/2025
|
6.60
|
448
|
6,114,507
|
416
|
3,084,742
|
3,029,765
|
1,281,600
|
8,267,070
|
|
|
12/29/2025
|
6.30
|
556
|
5,073,127
|
484
|
5,897,258
|
-824,131
|
1,631,000
|
10,312,720
|
|
|
12/26/2025
|
6.60
|
724
|
6,807,088
|
474
|
5,533,701
|
1,273,387
|
1,752,400
|
11,369,490
|
|
|
12/25/2025
|
6.60
|
1,069
|
9,500,035
|
558
|
5,324,026
|
4,176,009
|
2,431,200
|
15,715,910
|
|
|
Page 1 of 1
|
|
|