Friday, March 29, 2024 7:44:29 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
MST Investment Joint Stock Company (MST : HNX)
Industrials : Heavy Construction
7.20 -0.10/-1.37%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 7.20 322 1,087,534 337 2,280,785 -1,193,251 660,500 4,750,150
3/28/2024 7.30 362 1,585,268 407 1,981,501 -396,233 706,400 5,092,400
3/27/2024 7.20 363 1,792,173 377 2,011,985 -219,812 755,500 5,438,550
3/26/2024 7.20 523 2,552,360 313 2,012,686 539,674 1,230,400 8,783,700
3/25/2024 7.10 487 2,065,606 355 2,794,124 -728,518 1,257,800 9,021,890
3/22/2024 7.30 487 2,375,530 529 3,701,457 -1,325,927 1,539,300 11,293,010
3/21/2024 7.50 430 1,856,460 446 2,103,979 -247,519 978,000 7,186,380
3/20/2024 7.40 809 4,412,677 706 5,475,229 -1,062,552 3,450,300 25,468,530
3/19/2024 7.30 372 2,520,997 492 3,212,056 -691,059 1,612,400 11,589,660
3/18/2024 7.20 764 4,844,233 852 5,994,697 -1,150,464 3,993,200 28,572,090
3/15/2024 7.00 429 1,972,701 502 2,312,644 -339,943 1,199,200 8,356,960
3/14/2024 6.90 534 2,171,131 487 2,781,853 -610,722 1,424,000 9,878,800
3/13/2024 7.00 442 2,195,305 379 2,318,999 -123,694 1,332,500 9,157,280
3/12/2024 6.80 597 1,661,624 294 1,811,404 -149,780 820,900 5,582,990
3/11/2024 6.80 448 2,295,768 317 2,690,694 -394,926 1,068,400 12,182,900
3/8/2024 6.90 442 1,971,343 401 2,528,734 -557,391 1,496,900 10,419,100
3/7/2024 7.10 433 2,353,852 390 2,694,598 -340,746 900,000 11,286,960
3/6/2024 7.10 595 2,253,281 458 3,145,031 -891,750 1,561,700 11,063,900
3/5/2024 7.20 596 3,495,387 672 4,215,104 -719,717 1,824,400 18,067,490
3/4/2024 7.00 496 2,404,289 512 2,959,505 -555,216 1,590,400 12,418,450
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.