|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2026
|
9.70
|
0
|
1,492,000
|
0
|
1,688,200
|
-196,200
|
356,300
|
3,414,930
|
|
|
7/28/2026
|
9.70
|
625
|
5,203,599
|
397
|
6,656,078
|
-1,452,479
|
3,643,200
|
35,074,910
|
|
|
7/27/2026
|
9.70
|
764
|
6,049,517
|
357
|
5,731,419
|
318,098
|
3,253,400
|
31,201,360
|
|
|
7/24/2026
|
9.70
|
735
|
6,626,239
|
573
|
7,507,395
|
-881,156
|
3,657,600
|
35,423,240
|
|
|
7/23/2026
|
9.50
|
642
|
8,579,157
|
438
|
8,532,243
|
46,914
|
4,275,600
|
42,151,720
|
|
|
7/22/2026
|
10.00
|
405
|
6,956,541
|
383
|
5,649,792
|
1,306,749
|
3,298,700
|
32,099,080
|
|
|
7/21/2026
|
9.80
|
546
|
10,100,635
|
489
|
5,699,149
|
4,401,486
|
2,668,900
|
26,656,050
|
|
|
7/20/2026
|
10.00
|
462
|
7,945,987
|
532
|
5,140,160
|
2,805,827
|
2,747,800
|
27,313,750
|
|
|
7/17/2026
|
10.10
|
454
|
7,498,092
|
399
|
4,321,791
|
3,176,301
|
2,294,700
|
23,473,120
|
|
|
7/16/2026
|
10.20
|
570
|
8,258,053
|
441
|
3,672,141
|
4,585,912
|
2,101,900
|
21,280,760
|
|
|
7/15/2026
|
10.20
|
542
|
7,460,547
|
485
|
4,562,072
|
2,898,475
|
1,863,500
|
21,713,030
|
|
|
7/14/2026
|
10.10
|
760
|
8,194,778
|
457
|
4,963,350
|
3,231,428
|
2,346,700
|
23,756,990
|
|
|
7/13/2026
|
10.00
|
1,075
|
13,180,012
|
593
|
5,876,351
|
7,303,661
|
2,834,700
|
27,959,520
|
|
|
7/10/2026
|
9.50
|
415
|
4,700,631
|
317
|
4,559,891
|
140,740
|
1,971,100
|
18,763,180
|
|
|
7/9/2026
|
9.60
|
1,075
|
7,411,553
|
694
|
6,503,216
|
908,337
|
3,196,700
|
32,305,110
|
|
|
7/8/2026
|
9.00
|
257
|
2,102,818
|
269
|
2,580,033
|
-477,215
|
494,500
|
4,448,210
|
|
|
7/7/2026
|
9.00
|
439
|
3,345,740
|
272
|
2,338,136
|
1,007,604
|
895,800
|
7,970,590
|
|
|
7/6/2026
|
8.90
|
213
|
3,182,378
|
285
|
3,039,349
|
143,029
|
1,109,700
|
9,761,330
|
|
|
7/3/2026
|
8.90
|
227
|
2,200,692
|
292
|
1,771,642
|
429,050
|
313,200
|
2,784,740
|
|
|
7/2/2026
|
8.90
|
304
|
2,588,429
|
307
|
3,100,827
|
-512,398
|
832,800
|
7,433,800
|
|
|
Page 1 of 2 Next>
|
|
|