|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
3,746,400
|
22,587,070
|
|
|
11/21/2024
|
5.90
|
627
|
4,109,460
|
555
|
5,785,325
|
-1,675,865
|
3,490,300
|
20,155,610
|
|
|
11/20/2024
|
5.90
|
543
|
4,815,609
|
626
|
5,615,706
|
-800,097
|
4,278,900
|
24,871,710
|
|
|
11/19/2024
|
5.60
|
294
|
1,634,716
|
361
|
2,809,408
|
-1,174,692
|
1,205,700
|
6,780,990
|
|
|
11/18/2024
|
5.70
|
748
|
8,402,164
|
468
|
8,335,946
|
66,218
|
7,682,300
|
43,972,360
|
|
|
11/15/2024
|
5.30
|
198
|
1,243,441
|
184
|
1,423,448
|
-180,007
|
661,900
|
3,524,530
|
|
|
11/14/2024
|
5.50
|
306
|
2,183,671
|
324
|
3,208,369
|
-1,024,698
|
1,649,200
|
9,247,680
|
|
|
11/13/2024
|
5.70
|
334
|
1,592,001
|
248
|
2,265,374
|
-673,373
|
1,016,200
|
5,708,320
|
|
|
11/12/2024
|
5.70
|
406
|
2,839,847
|
359
|
3,854,100
|
-1,014,253
|
2,061,700
|
11,610,300
|
|
|
11/11/2024
|
5.80
|
375
|
2,841,180
|
438
|
2,963,855
|
-122,675
|
2,025,500
|
11,521,220
|
|
|
11/8/2024
|
5.50
|
216
|
1,505,967
|
215
|
1,553,780
|
-47,813
|
883,700
|
4,800,560
|
|
|
11/7/2024
|
5.50
|
157
|
1,124,343
|
222
|
1,432,767
|
-308,424
|
572,600
|
3,109,660
|
|
|
11/6/2024
|
5.50
|
285
|
2,030,196
|
251
|
2,319,831
|
-289,635
|
1,545,500
|
8,418,960
|
|
|
11/5/2024
|
5.50
|
119
|
1,715,466
|
191
|
1,914,456
|
-198,990
|
273,500
|
5,674,860
|
|
|
11/4/2024
|
5.50
|
267
|
2,061,279
|
177
|
2,536,334
|
-475,055
|
920,900
|
8,662,300
|
|
|
11/1/2024
|
5.60
|
541
|
2,429,951
|
216
|
2,687,089
|
-257,138
|
1,805,200
|
9,881,640
|
|
|
10/31/2024
|
5.60
|
162
|
1,720,329
|
186
|
1,676,238
|
44,091
|
193,800
|
4,859,050
|
|
|
10/30/2024
|
5.60
|
103
|
1,090,530
|
201
|
1,281,304
|
-190,774
|
302,300
|
1,692,550
|
|
|
10/29/2024
|
5.70
|
260
|
1,729,148
|
228
|
2,209,406
|
-480,258
|
860,000
|
7,059,740
|
|
|
10/28/2024
|
5.60
|
192
|
1,195,609
|
202
|
957,611
|
237,998
|
383,100
|
2,117,910
|
|
|
Page 1 of 2 Next>
|
|
|