|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
2,400,300
|
15,360,930
|
|
|
7/31/2025
|
6.40
|
644
|
6,116,477
|
683
|
6,768,132
|
-651,655
|
2,159,600
|
13,679,160
|
|
|
7/30/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
1,459,600
|
9,043,680
|
|
|
7/29/2025
|
6.20
|
900
|
7,795,467
|
1,110
|
9,772,259
|
-1,976,792
|
4,033,700
|
25,919,410
|
|
|
7/28/2025
|
6.70
|
1,148
|
12,428,927
|
1,232
|
11,079,469
|
1,349,458
|
7,589,000
|
49,447,900
|
|
|
7/25/2025
|
6.30
|
945
|
5,742,040
|
802
|
7,209,579
|
-1,467,539
|
2,734,800
|
17,024,340
|
|
|
7/24/2025
|
6.30
|
1,089
|
8,356,907
|
902
|
9,995,637
|
-1,638,730
|
3,639,800
|
22,713,330
|
|
|
7/23/2025
|
6.30
|
1,142
|
8,654,874
|
760
|
9,822,950
|
-1,168,076
|
4,517,700
|
28,639,660
|
|
|
7/22/2025
|
6.30
|
1,194
|
10,456,146
|
1,054
|
11,180,680
|
-724,534
|
6,126,800
|
38,556,210
|
|
|
7/21/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
2,057,100
|
13,165,920
|
|
|
7/18/2025
|
6.60
|
985
|
8,556,528
|
858
|
9,365,385
|
-808,857
|
4,550,300
|
29,280,350
|
|
|
7/17/2025
|
6.60
|
1,923
|
14,235,140
|
1,263
|
11,018,516
|
3,216,624
|
7,479,100
|
47,743,770
|
|
|
7/16/2025
|
6.20
|
1,056
|
8,659,983
|
836
|
9,346,428
|
-686,445
|
5,032,700
|
31,216,520
|
|
|
7/15/2025
|
6.30
|
887
|
8,880,724
|
1,079
|
9,263,211
|
-382,487
|
4,993,600
|
31,061,640
|
|
|
7/14/2025
|
6.20
|
787
|
6,570,193
|
665
|
7,430,118
|
-859,925
|
3,999,000
|
24,051,360
|
|
|
7/11/2025
|
6.20
|
1,185
|
13,218,340
|
1,257
|
13,047,420
|
170,920
|
9,379,800
|
57,029,760
|
|
|
7/10/2025
|
6.00
|
731
|
8,131,441
|
818
|
9,328,912
|
-1,197,471
|
4,201,900
|
25,274,070
|
|
|
7/9/2025
|
6.00
|
1,377
|
13,487,182
|
1,016
|
12,950,228
|
536,954
|
7,804,900
|
46,471,340
|
|
|
7/8/2025
|
5.70
|
565
|
3,557,943
|
495
|
5,776,631
|
-2,218,688
|
1,877,400
|
10,754,080
|
|
|
7/7/2025
|
5.80
|
546
|
3,243,878
|
608
|
5,782,253
|
-2,538,375
|
1,659,500
|
9,527,720
|
|
|
Page 1 of 2 Next>
|
|
|