|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
8.60
|
0
|
549,600
|
0
|
1,378,400
|
-828,800
|
77,700
|
668,530
|
|
|
11/10/2026
|
8.70
|
437
|
1,777,621
|
294
|
2,625,739
|
-848,118
|
937,600
|
7,981,530
|
|
|
11/9/2026
|
8.70
|
230
|
1,201,944
|
187
|
2,633,585
|
-1,431,641
|
575,600
|
4,536,500
|
|
|
11/6/2026
|
8.80
|
380
|
1,883,393
|
263
|
2,624,848
|
-741,455
|
795,200
|
6,915,630
|
|
|
11/5/2026
|
8.80
|
216
|
2,294,396
|
199
|
3,007,641
|
-713,245
|
689,600
|
11,449,480
|
|
|
11/4/2026
|
9.00
|
545
|
3,827,313
|
220
|
3,605,131
|
222,182
|
1,245,000
|
14,966,360
|
|
|
11/3/2026
|
8.90
|
552
|
3,701,228
|
286
|
3,055,394
|
645,834
|
1,298,900
|
11,396,290
|
|
|
11/2/2026
|
8.80
|
421
|
1,889,109
|
308
|
3,013,072
|
-1,123,963
|
846,200
|
7,149,280
|
|
|
10/30/2026
|
8.90
|
0
|
3,259,300
|
0
|
3,010,400
|
248,900
|
2,261,200
|
19,767,850
|
|
|
10/29/2026
|
8.70
|
699
|
3,034,589
|
502
|
2,921,844
|
112,745
|
1,092,500
|
8,828,140
|
|
|
10/28/2026
|
8.70
|
570
|
3,144,062
|
313
|
3,228,022
|
-83,960
|
1,100,000
|
11,272,730
|
|
|
10/27/2026
|
8.80
|
522
|
2,399,051
|
392
|
3,256,763
|
-857,712
|
1,097,900
|
9,694,530
|
|
|
10/26/2026
|
9.00
|
252
|
2,543,738
|
337
|
2,097,301
|
446,437
|
602,800
|
7,975,620
|
|
|
10/23/2026
|
8.90
|
519
|
4,042,222
|
343
|
4,011,003
|
31,219
|
1,591,100
|
15,415,240
|
|
|
10/22/2026
|
9.20
|
370
|
4,913,099
|
231
|
6,706,888
|
-1,793,789
|
1,304,800
|
28,024,090
|
|
|
10/21/2026
|
9.30
|
457
|
3,156,262
|
204
|
3,394,826
|
-238,564
|
1,554,700
|
14,323,770
|
|
|
10/20/2026
|
9.20
|
394
|
2,969,188
|
223
|
3,165,975
|
-196,787
|
759,900
|
6,986,950
|
|
|
10/19/2026
|
9.30
|
194
|
2,056,523
|
186
|
2,432,179
|
-375,656
|
615,300
|
8,516,300
|
|
|
10/16/2026
|
9.40
|
205
|
1,990,848
|
215
|
2,147,954
|
-157,106
|
507,800
|
4,731,230
|
|
|
10/15/2026
|
9.40
|
500
|
2,982,950
|
277
|
3,630,771
|
-647,821
|
1,134,000
|
10,569,120
|
|
|
Page 1 of 2 Next>
|
|
|