|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
8.50
|
0
|
5,939,400
|
0
|
5,981,100
|
-41,700
|
4,304,700
|
36,610,820
|
|
|
3/16/2026
|
8.30
|
1,850
|
13,927,298
|
941
|
9,941,518
|
3,985,780
|
5,528,900
|
49,022,520
|
|
|
3/13/2026
|
7.70
|
1,419
|
12,588,856
|
770
|
8,026,224
|
4,562,632
|
4,537,700
|
33,225,070
|
|
|
3/12/2026
|
7.10
|
822
|
7,540,036
|
619
|
8,049,789
|
-509,753
|
3,015,100
|
21,325,870
|
|
|
3/11/2026
|
7.20
|
757
|
7,190,662
|
448
|
6,687,850
|
502,812
|
3,376,200
|
23,486,270
|
|
|
3/10/2026
|
6.90
|
901
|
9,606,988
|
658
|
7,139,706
|
2,467,282
|
4,585,000
|
30,815,880
|
|
|
3/9/2026
|
6.60
|
307
|
1,150,512
|
511
|
6,923,114
|
-5,772,602
|
1,106,100
|
7,515,710
|
|
|
3/6/2026
|
7.30
|
413
|
5,205,968
|
696
|
6,701,347
|
-1,495,379
|
2,608,800
|
18,820,330
|
|
|
3/5/2026
|
7.40
|
1,179
|
8,315,957
|
891
|
8,132,706
|
183,251
|
4,456,400
|
32,262,050
|
|
|
3/4/2026
|
7.00
|
1,164
|
12,931,071
|
922
|
9,834,182
|
3,096,889
|
5,148,100
|
35,714,890
|
|
|
3/3/2026
|
6.80
|
598
|
7,163,792
|
484
|
6,550,963
|
612,829
|
2,848,600
|
17,722,150
|
|
|
3/2/2026
|
6.60
|
514
|
5,619,537
|
547
|
6,749,215
|
-1,129,678
|
2,592,900
|
16,896,880
|
|
|
2/27/2026
|
6.70
|
805
|
6,955,736
|
713
|
7,284,111
|
-328,375
|
2,272,000
|
15,306,000
|
|
|
2/26/2026
|
6.70
|
578
|
6,018,938
|
647
|
5,965,492
|
53,446
|
2,307,400
|
14,748,440
|
|
|
2/25/2026
|
6.60
|
691
|
8,335,707
|
616
|
6,396,950
|
1,938,757
|
3,523,200
|
22,559,960
|
|
|
2/24/2026
|
6.30
|
363
|
3,968,558
|
471
|
3,863,125
|
105,433
|
1,354,500
|
8,545,720
|
|
|
2/23/2026
|
6.30
|
628
|
6,011,756
|
459
|
6,444,112
|
-432,356
|
2,782,300
|
15,923,260
|
|
|
Page 1 of 1
|
|
|