|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.30
|
194
|
2,056,523
|
186
|
2,432,179
|
-375,656
|
615,300
|
8,516,300
|
|
|
10/16/2026
|
9.40
|
205
|
1,990,848
|
215
|
2,147,954
|
-157,106
|
507,800
|
4,731,230
|
|
|
10/15/2026
|
9.40
|
500
|
2,982,950
|
277
|
3,630,771
|
-647,821
|
1,134,000
|
10,569,120
|
|
|
10/14/2026
|
9.40
|
572
|
3,549,148
|
242
|
3,103,029
|
446,119
|
1,285,400
|
11,897,000
|
|
|
10/13/2026
|
9.30
|
337
|
2,791,187
|
210
|
2,486,991
|
304,196
|
927,200
|
8,579,560
|
|
|
10/12/2026
|
9.50
|
539
|
3,881,387
|
200
|
3,255,740
|
625,647
|
1,480,900
|
13,818,090
|
|
|
10/9/2026
|
9.40
|
652
|
5,246,662
|
244
|
2,935,899
|
2,310,763
|
1,783,600
|
16,360,320
|
|
|
10/8/2026
|
9.10
|
224
|
2,376,308
|
177
|
1,723,983
|
652,325
|
554,800
|
4,834,390
|
|
|
10/7/2026
|
9.10
|
264
|
2,062,977
|
200
|
2,160,591
|
-97,614
|
681,700
|
6,068,170
|
|
|
10/6/2026
|
9.10
|
436
|
3,513,049
|
279
|
2,774,971
|
738,078
|
1,229,000
|
10,916,440
|
|
|
10/5/2026
|
9.00
|
280
|
2,673,505
|
335
|
3,358,848
|
-685,343
|
1,097,100
|
6,767,410
|
|
|
10/2/2026
|
9.00
|
356
|
1,942,622
|
301
|
2,407,045
|
-464,423
|
671,500
|
5,156,700
|
|
|
10/1/2026
|
9.10
|
680
|
3,551,608
|
398
|
4,318,661
|
-767,053
|
2,150,100
|
19,620,880
|
|
|
9/30/2026
|
9.20
|
619
|
2,423,342
|
309
|
2,932,325
|
-508,983
|
1,048,800
|
9,620,210
|
|
|
9/29/2026
|
9.30
|
314
|
2,330,731
|
228
|
2,587,178
|
-256,447
|
634,900
|
5,864,430
|
|
|
9/28/2026
|
9.40
|
553
|
2,798,630
|
288
|
3,005,726
|
-207,096
|
1,058,800
|
9,881,010
|
|
|
9/25/2026
|
9.40
|
988
|
4,623,799
|
353
|
4,037,618
|
586,181
|
2,746,700
|
24,191,430
|
|
|
9/24/2026
|
9.30
|
317
|
1,770,794
|
227
|
1,961,771
|
-190,977
|
391,000
|
3,246,700
|
|
|
9/23/2026
|
9.30
|
531
|
1,953,500
|
271
|
2,224,634
|
-271,134
|
720,800
|
5,895,210
|
|
|
9/22/2026
|
9.40
|
615
|
3,297,064
|
267
|
2,768,603
|
528,461
|
1,295,300
|
10,460,780
|
|
|
Page 1 of 2 Next>
|
|
|