|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
6.30
|
0
|
2,268,300
|
0
|
3,243,500
|
-975,200
|
536,100
|
3,386,600
|
|
|
2/3/2026
|
6.40
|
756
|
8,010,170
|
476
|
6,972,779
|
1,037,391
|
2,511,600
|
17,977,660
|
|
|
2/2/2026
|
6.40
|
820
|
8,012,663
|
540
|
9,572,303
|
-1,559,640
|
4,437,500
|
28,359,850
|
|
|
1/30/2026
|
6.40
|
404
|
4,086,770
|
425
|
4,887,305
|
-800,535
|
1,401,400
|
8,879,820
|
|
|
1/29/2026
|
6.40
|
613
|
3,288,277
|
496
|
5,281,455
|
-1,993,178
|
1,544,100
|
9,810,680
|
|
|
1/28/2026
|
6.40
|
606
|
4,420,485
|
570
|
7,096,018
|
-2,675,533
|
1,751,400
|
11,258,970
|
|
|
1/27/2026
|
6.50
|
796
|
3,455,941
|
424
|
4,161,806
|
-705,865
|
1,465,400
|
9,351,210
|
|
|
1/26/2026
|
6.40
|
1,297
|
6,595,778
|
667
|
7,680,964
|
-1,085,186
|
2,684,300
|
17,316,290
|
|
|
1/23/2026
|
6.40
|
314
|
3,148,029
|
364
|
3,165,416
|
-17,387
|
854,200
|
5,470,480
|
|
|
1/22/2026
|
6.50
|
429
|
3,788,776
|
392
|
3,850,430
|
-61,654
|
1,028,100
|
6,605,780
|
|
|
1/21/2026
|
6.40
|
784
|
5,248,254
|
490
|
5,869,208
|
-620,954
|
2,783,600
|
17,643,810
|
|
|
1/20/2026
|
6.50
|
448
|
3,960,170
|
503
|
5,887,025
|
-1,926,855
|
2,287,400
|
14,849,740
|
|
|
1/19/2026
|
6.60
|
426
|
3,855,681
|
434
|
5,112,046
|
-1,256,365
|
1,767,100
|
11,603,440
|
|
|
1/16/2026
|
6.60
|
1,220
|
14,612,230
|
1,006
|
15,146,279
|
-534,049
|
9,012,400
|
60,021,550
|
|
|
1/15/2026
|
6.50
|
337
|
3,690,372
|
355
|
3,949,686
|
-259,314
|
1,109,200
|
7,142,360
|
|
|
1/14/2026
|
6.50
|
1,077
|
10,039,480
|
615
|
9,745,950
|
293,530
|
5,186,300
|
33,435,380
|
|
|
1/13/2026
|
6.50
|
669
|
4,325,032
|
470
|
4,724,893
|
-399,861
|
1,359,900
|
8,851,060
|
|
|
1/12/2026
|
6.60
|
608
|
5,629,427
|
463
|
5,412,034
|
217,393
|
2,442,500
|
15,899,440
|
|
|
1/9/2026
|
6.60
|
754
|
8,331,553
|
615
|
7,996,840
|
334,713
|
4,114,400
|
26,984,770
|
|
|
1/8/2026
|
6.60
|
686
|
8,485,152
|
579
|
7,553,413
|
931,739
|
3,259,700
|
21,584,530
|
|
|
Page 1 of 2 Next>
|
|
|