|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
6.30
|
0
|
2,348,400
|
0
|
3,091,100
|
-742,700
|
1,354,500
|
8,545,720
|
|
|
2/23/2026
|
6.30
|
628
|
6,011,756
|
459
|
6,444,112
|
-432,356
|
2,782,300
|
15,923,260
|
|
|
2/13/2026
|
6.30
|
590
|
7,626,029
|
533
|
7,038,916
|
587,113
|
3,430,000
|
21,076,430
|
|
|
2/12/2026
|
6.20
|
794
|
7,768,172
|
534
|
8,450,647
|
-682,475
|
4,276,700
|
25,846,470
|
|
|
2/11/2026
|
6.10
|
453
|
4,362,800
|
349
|
5,007,221
|
-644,421
|
2,043,300
|
11,148,010
|
|
|
2/10/2026
|
6.10
|
256
|
4,132,325
|
349
|
3,426,015
|
706,310
|
992,200
|
5,996,970
|
|
|
2/9/2026
|
6.10
|
232
|
3,035,962
|
284
|
3,316,139
|
-280,177
|
836,900
|
5,077,840
|
|
|
2/6/2026
|
6.10
|
463
|
3,577,523
|
507
|
5,322,766
|
-1,745,243
|
1,671,200
|
10,245,460
|
|
|
2/5/2026
|
6.30
|
665
|
6,438,261
|
506
|
8,499,658
|
-2,061,397
|
2,852,100
|
20,880,680
|
|
|
2/4/2026
|
6.30
|
499
|
4,700,567
|
499
|
6,277,877
|
-1,577,310
|
1,542,900
|
9,726,530
|
|
|
2/3/2026
|
6.40
|
756
|
8,010,170
|
476
|
6,972,779
|
1,037,391
|
2,511,600
|
17,977,660
|
|
|
2/2/2026
|
6.40
|
820
|
8,012,663
|
540
|
9,572,303
|
-1,559,640
|
4,437,500
|
28,359,850
|
|
|
1/30/2026
|
6.40
|
404
|
4,086,770
|
425
|
4,887,305
|
-800,535
|
1,401,400
|
8,879,820
|
|
|
1/29/2026
|
6.40
|
613
|
3,288,277
|
496
|
5,281,455
|
-1,993,178
|
1,544,100
|
9,810,680
|
|
|
1/28/2026
|
6.40
|
606
|
4,420,485
|
570
|
7,096,018
|
-2,675,533
|
1,751,400
|
11,258,970
|
|
|
1/27/2026
|
6.50
|
796
|
3,455,941
|
424
|
4,161,806
|
-705,865
|
1,465,400
|
9,351,210
|
|
|
1/26/2026
|
6.40
|
1,297
|
6,595,778
|
667
|
7,680,964
|
-1,085,186
|
2,684,300
|
17,316,290
|
|
|
Page 1 of 1
|
|
|