|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
8.40
|
0
|
2,817,000
|
0
|
3,296,900
|
-479,900
|
1,652,900
|
12,904,440
|
|
|
4/15/2026
|
8.40
|
484
|
2,153,105
|
535
|
3,101,936
|
-948,831
|
835,400
|
11,133,270
|
|
|
4/14/2026
|
8.40
|
1,367
|
7,037,506
|
795
|
7,080,869
|
-43,363
|
4,158,900
|
34,502,660
|
|
|
4/13/2026
|
8.50
|
1,302
|
4,504,586
|
664
|
3,624,596
|
879,990
|
2,022,900
|
17,088,580
|
|
|
4/10/2026
|
8.50
|
1,459
|
5,798,260
|
804
|
4,695,696
|
1,102,564
|
3,331,300
|
27,557,610
|
|
|
4/9/2026
|
8.20
|
752
|
3,192,326
|
674
|
5,440,381
|
-2,248,055
|
2,192,900
|
18,300,860
|
|
|
4/8/2026
|
8.60
|
1,445
|
8,276,260
|
743
|
7,878,196
|
398,064
|
4,189,300
|
34,952,580
|
|
|
4/7/2026
|
8.50
|
1,261
|
5,521,158
|
687
|
4,498,273
|
1,022,885
|
2,423,000
|
20,503,100
|
|
|
4/6/2026
|
8.60
|
1,046
|
6,263,037
|
673
|
7,494,526
|
-1,231,489
|
3,785,200
|
33,167,460
|
|
|
4/3/2026
|
9.00
|
1,612
|
7,907,541
|
934
|
7,325,560
|
581,981
|
4,424,200
|
39,630,130
|
|
|
4/2/2026
|
8.90
|
975
|
7,563,442
|
728
|
5,090,782
|
2,472,660
|
2,932,400
|
25,094,430
|
|
|
4/1/2026
|
8.70
|
1,121
|
5,452,701
|
712
|
6,589,763
|
-1,137,062
|
2,587,800
|
22,601,000
|
|
|
3/31/2026
|
9.00
|
2,463
|
15,313,138
|
1,044
|
11,331,352
|
3,981,786
|
7,764,700
|
67,710,830
|
|
|
3/30/2026
|
8.40
|
1,146
|
5,211,243
|
496
|
4,403,501
|
807,742
|
2,022,900
|
16,668,130
|
|
|
3/27/2026
|
8.30
|
737
|
7,070,182
|
500
|
4,452,507
|
2,617,675
|
2,545,400
|
20,871,690
|
|
|
3/26/2026
|
8.30
|
1,194
|
6,992,895
|
650
|
7,121,718
|
-128,823
|
3,184,000
|
25,881,900
|
|
|
3/25/2026
|
8.30
|
1,430
|
8,994,375
|
905
|
9,925,494
|
-931,119
|
4,808,700
|
40,349,330
|
|
|
3/24/2026
|
8.50
|
892
|
8,078,722
|
561
|
6,154,815
|
1,923,907
|
3,083,600
|
28,551,000
|
|
|
3/23/2026
|
8.20
|
1,436
|
7,106,778
|
804
|
7,355,431
|
-248,653
|
3,105,200
|
24,868,330
|
|
|
3/20/2026
|
8.40
|
1,116
|
7,517,255
|
768
|
5,723,753
|
1,793,502
|
2,509,800
|
20,983,300
|
|
|
Page 1 of 2 Next>
|
|
|