|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.90
|
1,260
|
6,667,049
|
949
|
10,245,295
|
-3,578,246
|
4,677,600
|
27,704,690
|
|
|
8/21/2025
|
6.30
|
1,012
|
8,267,720
|
929
|
8,876,775
|
-609,055
|
4,713,700
|
29,364,590
|
|
|
8/20/2025
|
6.30
|
1,503
|
7,650,417
|
1,065
|
11,327,800
|
-3,677,383
|
6,075,100
|
38,403,490
|
|
|
8/19/2025
|
6.60
|
1,374
|
8,509,045
|
1,057
|
8,492,685
|
16,360
|
4,709,300
|
30,829,450
|
|
|
8/18/2025
|
6.80
|
1,180
|
5,854,587
|
574
|
6,650,402
|
-795,815
|
3,635,100
|
24,187,900
|
|
|
8/15/2025
|
6.70
|
1,073
|
5,540,292
|
764
|
8,400,579
|
-2,860,287
|
3,148,200
|
21,301,860
|
|
|
8/14/2025
|
6.90
|
762
|
5,629,227
|
859
|
7,071,558
|
-1,442,331
|
2,189,500
|
15,157,070
|
|
|
8/13/2025
|
6.90
|
847
|
5,216,113
|
786
|
8,268,866
|
-3,052,753
|
2,893,400
|
20,023,220
|
|
|
8/12/2025
|
7.10
|
1,017
|
9,938,691
|
983
|
10,318,804
|
-380,113
|
5,651,400
|
39,501,210
|
|
|
8/11/2025
|
7.10
|
895
|
6,511,743
|
799
|
7,838,203
|
-1,326,460
|
3,719,900
|
25,905,570
|
|
|
8/8/2025
|
7.00
|
792
|
5,255,505
|
823
|
7,783,990
|
-2,528,485
|
2,793,100
|
19,463,720
|
|
|
8/7/2025
|
7.20
|
927
|
11,022,713
|
1,190
|
10,667,188
|
355,525
|
6,141,100
|
42,833,250
|
|
|
8/6/2025
|
6.90
|
764
|
7,925,832
|
1,063
|
8,519,560
|
-593,728
|
4,384,700
|
30,037,450
|
|
|
8/5/2025
|
6.90
|
917
|
9,786,596
|
1,099
|
9,582,363
|
204,233
|
5,358,900
|
36,033,660
|
|
|
8/4/2025
|
6.70
|
1,053
|
9,553,947
|
1,112
|
11,138,296
|
-1,584,349
|
6,855,200
|
44,712,390
|
|
|
8/1/2025
|
6.50
|
703
|
6,590,265
|
778
|
6,008,110
|
582,155
|
2,400,300
|
15,360,930
|
|
|
7/31/2025
|
6.40
|
644
|
6,116,477
|
683
|
6,768,132
|
-651,655
|
2,159,600
|
13,679,160
|
|
|
7/30/2025
|
6.30
|
655
|
4,673,429
|
506
|
4,836,606
|
-163,177
|
1,459,600
|
9,043,680
|
|
|
7/29/2025
|
6.20
|
900
|
7,795,467
|
1,110
|
9,772,259
|
-1,976,792
|
4,033,700
|
25,919,410
|
|
|
7/28/2025
|
6.70
|
1,148
|
12,428,927
|
1,232
|
11,079,469
|
1,349,458
|
7,589,000
|
49,447,900
|
|
|
Page 1 of 2 Next>
|
|
|