|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
5.70
|
791
|
3,907,551
|
646
|
6,961,070
|
-3,053,519
|
2,390,100
|
13,560,840
|
|
|
9/16/2025
|
5.80
|
554
|
3,928,716
|
649
|
6,580,282
|
-2,651,566
|
1,840,900
|
10,722,790
|
|
|
9/15/2025
|
5.90
|
1,203
|
12,153,173
|
934
|
11,098,742
|
1,054,431
|
7,363,600
|
41,820,450
|
|
|
9/12/2025
|
5.60
|
526
|
2,439,057
|
479
|
4,754,261
|
-2,315,204
|
863,600
|
4,793,080
|
|
|
9/11/2025
|
5.60
|
727
|
3,392,398
|
687
|
5,295,428
|
-1,903,030
|
1,074,300
|
5,911,050
|
|
|
9/10/2025
|
5.60
|
522
|
3,692,074
|
553
|
6,194,044
|
-2,501,970
|
1,596,700
|
9,140,060
|
|
|
9/9/2025
|
5.80
|
977
|
7,386,160
|
626
|
7,309,819
|
76,341
|
4,158,100
|
23,276,080
|
|
|
9/8/2025
|
5.60
|
1,187
|
9,037,047
|
795
|
12,180,079
|
-3,143,032
|
6,175,700
|
35,487,750
|
|
|
9/5/2025
|
6.00
|
651
|
3,906,719
|
725
|
6,463,676
|
-2,556,957
|
2,203,700
|
14,315,730
|
|
|
9/4/2025
|
6.00
|
814
|
4,979,369
|
703
|
6,468,187
|
-1,488,818
|
2,912,800
|
17,507,380
|
|
|
9/3/2025
|
6.00
|
503
|
4,379,477
|
457
|
5,150,348
|
-770,871
|
1,859,700
|
12,290,100
|
|
|
8/29/2025
|
5.90
|
1,077
|
7,920,666
|
856
|
10,092,869
|
-2,172,203
|
5,379,300
|
31,859,720
|
|
|
8/28/2025
|
5.90
|
621
|
4,420,494
|
591
|
6,576,551
|
-2,156,057
|
1,780,800
|
10,436,210
|
|
|
8/27/2025
|
6.00
|
1,001
|
7,458,426
|
806
|
8,291,080
|
-832,654
|
4,452,200
|
26,584,110
|
|
|
8/26/2025
|
6.00
|
1,074
|
8,685,967
|
697
|
8,922,573
|
-236,606
|
5,586,800
|
32,348,100
|
|
|
8/25/2025
|
5.80
|
860
|
4,762,977
|
641
|
6,870,504
|
-2,107,527
|
2,494,600
|
14,570,700
|
|
|
8/22/2025
|
5.90
|
1,260
|
6,667,049
|
949
|
10,245,295
|
-3,578,246
|
4,677,600
|
27,704,690
|
|
|
8/21/2025
|
6.30
|
1,012
|
8,267,720
|
929
|
8,876,775
|
-609,055
|
4,713,700
|
29,364,590
|
|
|
8/20/2025
|
6.30
|
1,503
|
7,650,417
|
1,065
|
11,327,800
|
-3,677,383
|
6,075,100
|
38,403,490
|
|
|
8/19/2025
|
6.60
|
1,374
|
8,509,045
|
1,057
|
8,492,685
|
16,360
|
4,709,300
|
30,829,450
|
|
|
Page 1 of 2 Next>
|
|
|