|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.40
|
553
|
2,798,630
|
288
|
3,005,726
|
-207,096
|
1,058,800
|
9,881,010
|
|
|
9/25/2026
|
9.40
|
988
|
4,623,799
|
353
|
4,037,618
|
586,181
|
2,746,700
|
24,191,430
|
|
|
9/24/2026
|
9.30
|
317
|
1,770,794
|
227
|
1,961,771
|
-190,977
|
391,000
|
3,246,700
|
|
|
9/23/2026
|
9.30
|
531
|
1,953,500
|
271
|
2,224,634
|
-271,134
|
720,800
|
5,895,210
|
|
|
9/22/2026
|
9.40
|
615
|
3,297,064
|
267
|
2,768,603
|
528,461
|
1,295,300
|
10,460,780
|
|
|
9/21/2026
|
9.30
|
423
|
1,248,260
|
326
|
2,560,501
|
-1,312,241
|
725,200
|
5,954,490
|
|
|
9/18/2026
|
9.50
|
357
|
2,166,839
|
297
|
2,567,359
|
-400,520
|
1,008,700
|
8,639,580
|
|
|
9/17/2026
|
9.80
|
1,043
|
5,653,491
|
474
|
5,437,048
|
216,443
|
2,178,300
|
29,061,330
|
|
|
9/16/2026
|
9.50
|
302
|
1,716,766
|
447
|
1,857,687
|
-140,921
|
580,200
|
5,512,970
|
|
|
9/15/2026
|
9.60
|
345
|
3,640,209
|
321
|
2,705,598
|
934,611
|
949,500
|
16,935,950
|
|
|
9/14/2026
|
9.50
|
215
|
1,924,941
|
241
|
1,988,791
|
-63,850
|
829,700
|
7,045,200
|
|
|
9/11/2026
|
9.70
|
344
|
1,949,786
|
435
|
3,026,928
|
-1,077,142
|
1,016,800
|
9,013,240
|
|
|
9/10/2026
|
10.10
|
471
|
3,326,077
|
355
|
3,621,682
|
-295,605
|
1,835,200
|
18,460,610
|
|
|
9/9/2026
|
10.20
|
316
|
2,513,525
|
311
|
2,215,008
|
298,517
|
520,900
|
5,277,240
|
|
|
9/8/2026
|
10.20
|
397
|
2,977,822
|
270
|
2,915,844
|
61,978
|
1,469,600
|
14,866,370
|
|
|
9/7/2026
|
10.20
|
372
|
3,202,199
|
314
|
3,686,464
|
-484,265
|
1,227,500
|
12,435,960
|
|
|
9/4/2026
|
10.20
|
793
|
5,534,653
|
455
|
5,179,487
|
355,166
|
2,171,900
|
22,006,010
|
|
|
9/3/2026
|
10.20
|
322
|
2,736,573
|
276
|
2,370,483
|
366,090
|
760,900
|
7,705,270
|
|
|
Page 1 of 1
|
|
|