Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
7.20
|
322
|
1,087,534
|
337
|
2,280,785
|
-1,193,251
|
660,500
|
4,750,150
|
|
3/28/2024
|
7.30
|
362
|
1,585,268
|
407
|
1,981,501
|
-396,233
|
706,400
|
5,092,400
|
|
3/27/2024
|
7.20
|
363
|
1,792,173
|
377
|
2,011,985
|
-219,812
|
755,500
|
5,438,550
|
|
3/26/2024
|
7.20
|
523
|
2,552,360
|
313
|
2,012,686
|
539,674
|
1,230,400
|
8,783,700
|
|
3/25/2024
|
7.10
|
487
|
2,065,606
|
355
|
2,794,124
|
-728,518
|
1,257,800
|
9,021,890
|
|
3/22/2024
|
7.30
|
487
|
2,375,530
|
529
|
3,701,457
|
-1,325,927
|
1,539,300
|
11,293,010
|
|
3/21/2024
|
7.50
|
430
|
1,856,460
|
446
|
2,103,979
|
-247,519
|
978,000
|
7,186,380
|
|
3/20/2024
|
7.40
|
809
|
4,412,677
|
706
|
5,475,229
|
-1,062,552
|
3,450,300
|
25,468,530
|
|
3/19/2024
|
7.30
|
372
|
2,520,997
|
492
|
3,212,056
|
-691,059
|
1,612,400
|
11,589,660
|
|
3/18/2024
|
7.20
|
764
|
4,844,233
|
852
|
5,994,697
|
-1,150,464
|
3,993,200
|
28,572,090
|
|
3/15/2024
|
7.00
|
429
|
1,972,701
|
502
|
2,312,644
|
-339,943
|
1,199,200
|
8,356,960
|
|
3/14/2024
|
6.90
|
534
|
2,171,131
|
487
|
2,781,853
|
-610,722
|
1,424,000
|
9,878,800
|
|
3/13/2024
|
7.00
|
442
|
2,195,305
|
379
|
2,318,999
|
-123,694
|
1,332,500
|
9,157,280
|
|
3/12/2024
|
6.80
|
597
|
1,661,624
|
294
|
1,811,404
|
-149,780
|
820,900
|
5,582,990
|
|
3/11/2024
|
6.80
|
448
|
2,295,768
|
317
|
2,690,694
|
-394,926
|
1,068,400
|
12,182,900
|
|
3/8/2024
|
6.90
|
442
|
1,971,343
|
401
|
2,528,734
|
-557,391
|
1,496,900
|
10,419,100
|
|
3/7/2024
|
7.10
|
433
|
2,353,852
|
390
|
2,694,598
|
-340,746
|
900,000
|
11,286,960
|
|
3/6/2024
|
7.10
|
595
|
2,253,281
|
458
|
3,145,031
|
-891,750
|
1,561,700
|
11,063,900
|
|
3/5/2024
|
7.20
|
596
|
3,495,387
|
672
|
4,215,104
|
-719,717
|
1,824,400
|
18,067,490
|
|
3/4/2024
|
7.00
|
496
|
2,404,289
|
512
|
2,959,505
|
-555,216
|
1,590,400
|
12,418,450
|
|
Page 1 of 2 Next>
|
|
|