|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.90
|
768
|
3,919,145
|
593
|
5,774,172
|
-1,855,027
|
3,224,900
|
22,286,260
|
|
|
2/18/2025
|
7.00
|
519
|
2,824,261
|
514
|
4,162,550
|
-1,338,289
|
1,910,700
|
13,158,480
|
|
|
2/17/2025
|
7.00
|
560
|
3,285,281
|
488
|
4,077,862
|
-792,581
|
2,472,300
|
17,166,740
|
|
|
2/14/2025
|
6.90
|
843
|
4,767,886
|
624
|
6,296,783
|
-1,528,897
|
4,146,200
|
29,310,470
|
|
|
2/13/2025
|
7.20
|
557
|
3,741,541
|
526
|
5,327,423
|
-1,585,882
|
3,130,200
|
22,281,780
|
|
|
2/12/2025
|
7.30
|
965
|
6,333,261
|
794
|
7,580,780
|
-1,247,519
|
5,854,700
|
42,452,870
|
|
|
2/11/2025
|
7.20
|
745
|
6,252,097
|
656
|
6,334,052
|
-81,955
|
4,605,000
|
33,076,580
|
|
|
2/10/2025
|
7.00
|
262
|
1,588,723
|
323
|
2,283,205
|
-694,482
|
983,100
|
6,835,530
|
|
|
2/7/2025
|
6.90
|
296
|
2,154,818
|
361
|
3,164,524
|
-1,009,706
|
1,268,000
|
8,877,700
|
|
|
2/6/2025
|
7.10
|
308
|
2,843,558
|
448
|
3,234,817
|
-391,259
|
1,140,400
|
8,073,460
|
|
|
2/5/2025
|
7.20
|
279
|
2,594,893
|
378
|
2,629,215
|
-34,322
|
1,045,200
|
7,447,170
|
|
|
2/4/2025
|
7.10
|
381
|
3,025,489
|
407
|
3,058,852
|
-33,363
|
1,675,300
|
11,799,280
|
|
|
2/3/2025
|
7.00
|
133
|
767,787
|
262
|
1,615,045
|
-847,258
|
313,800
|
2,199,830
|
|
|
1/24/2025
|
7.20
|
336
|
4,325,431
|
499
|
4,587,377
|
-261,946
|
3,416,500
|
24,022,440
|
|
|
1/23/2025
|
7.10
|
513
|
3,208,736
|
520
|
3,104,988
|
103,748
|
2,249,300
|
15,475,320
|
|
|
1/22/2025
|
7.00
|
420
|
4,024,762
|
519
|
5,638,500
|
-1,613,738
|
3,585,300
|
25,627,260
|
|
|
1/21/2025
|
7.30
|
675
|
5,144,859
|
576
|
6,694,565
|
-1,549,706
|
4,158,200
|
30,768,220
|
|
|
1/20/2025
|
7.40
|
961
|
5,418,902
|
662
|
7,155,036
|
-1,736,134
|
4,352,700
|
32,206,900
|
|
|
Page 1 of 1
|
|
|