Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.49	5.60	541,900
9/19/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.33	5.40	627,800
9/18/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	935,400
9/15/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.52	5.50	647,500
9/14/2023	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.55	5.50	1,427,700
9/13/2023	-0.20 / -3.39%	5.90	6.00	5.60	5.70	5.79	5.70	1,425,600
9/12/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.90	987,700
9/11/2023	-0.30 / -4.92%	6.10	6.20	5.80	5.80	5.95	5.80	1,823,000
9/8/2023	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.03	6.10	1,554,000
9/7/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.05	6.00	1,692,000
9/6/2023	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.03	6.10	1,034,100
9/5/2023	+0.30 / +5.26%	5.80	6.10	5.70	6.00	5.92	6.00	1,102,500
8/31/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	750,800
8/30/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	5.70	431,000
8/29/2023	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.73	5.70	1,038,500
8/28/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	894,600
8/25/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	537,500
8/24/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.56	5.70	597,300
8/23/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.61	5.60	1,025,400
8/22/2023	+0.10 / +1.82%	5.60	5.70	5.30	5.60	5.49	5.60	1,330,400
8/21/2023	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.47	5.50	1,495,200
8/18/2023	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.78	5.50	3,364,700
8/17/2023	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.19	6.10	1,914,400
8/16/2023	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	1,182,700
8/15/2023	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.39	6.40	1,035,400
8/14/2023	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.35	6.40	1,175,200
8/11/2023	+0.10 / +1.61%	6.30	6.40	6.10	6.30	6.21	6.30	1,577,600
8/10/2023	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.33	6.20	2,554,800
8/9/2023	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.58	6.60	1,465,100
8/8/2023	+0.30 / +4.69%	6.40	6.90	6.30	6.70	6.61	6.70	3,200,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)