Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.04	3.74	558,100
9/19/2018	+0.30 / +6.25%	4.50	5.20	4.40	5.10	4.64	3.82	1,848,100
9/18/2018	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	3.59	2,371,700
9/17/2018	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	3.97	94,300
9/14/2018	-0.60 / -9.38%	6.30	6.40	5.80	5.80	6.17	4.34	1,207,600
9/13/2018	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.13	4.79	2,055,300
9/12/2018	+0.40 / +7.14%	5.50	6.00	5.50	6.00	5.78	4.49	2,268,400
9/11/2018	+0.50 / +9.80%	5.10	5.60	4.90	5.60	5.28	4.19	1,605,100
9/10/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.02	3.82	603,800
9/7/2018	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	3.74	841,000
9/6/2018	+0.30 / +6.38%	4.70	5.00	4.60	5.00	4.86	3.74	1,318,300
9/5/2018	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	3.52	422,800
9/4/2018	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.78	3.52	441,200
8/31/2018	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	3.52	993,000
8/30/2018	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	3.52	998,800
8/29/2018	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.72	3.59	464,700
8/28/2018	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	3.59	514,300
8/27/2018	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.73	3.67	1,005,600
8/24/2018	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.67	3.59	753,400
8/23/2018	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	3.44	452,500
8/22/2018	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.72	3.44	1,410,400
8/21/2018	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.71	3.59	1,029,800
8/20/2018	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.58	3.52	1,461,200
8/17/2018	-0.20 / -4.17%	4.50	4.60	4.40	4.60	4.48	3.44	1,981,600
8/16/2018	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.81	3.59	1,647,200
8/15/2018	-0.50 / -8.62%	5.80	6.00	5.30	5.30	5.62	3.97	1,351,100
8/14/2018	+0.30 / +5.45%	5.50	5.90	5.40	5.80	5.70	4.34	2,001,300
8/13/2018	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.45	4.12	1,864,100
8/10/2018	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.35	4.12	1,462,100
8/9/2018	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.46	4.12	1,646,800

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)