|
Closing price on 9/17/2020
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
545,900 |
| Split-adjusted Price |
2.75 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
2.75
|
545,900
|
|
|
9/16/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.23
|
2.83
|
1,505,900
|
|
|
9/15/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.22
|
2.83
|
897,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
2.75
|
988,900
|
|
|
9/11/2020
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.18
|
2.75
|
2,364,800
|
|
|
9/10/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
2.58
|
1,718,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.41
|
824,100
|
|
|
9/8/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.41
|
636,900
|
|
|
9/7/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.32
|
631,000
|
|
|
9/4/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.32
|
305,300
|
|
|
9/3/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
565,500
|
|
|
9/1/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
657,100
|
|
|
8/31/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.49
|
1,168,300
|
|
|
8/28/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.32
|
379,600
|
|
|
8/27/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.32
|
606,400
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
292,300
|
|
|
8/25/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
315,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
702,500
|
|
|
8/21/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.41
|
546,600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.32
|
205,100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.32
|
276,600
|
|
|
8/18/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.32
|
556,200
|
|
|
8/17/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.41
|
272,800
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
513,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.41
|
1,080,000
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.41
|
256,500
|
|
|
8/11/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
579,700
|
|
|
8/10/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.84
|
2.49
|
525,200
|
|
|
8/7/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.65
|
2.41
|
864,000
|
|
|
8/6/2020
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.23
|
776,900
|
|
|