Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.03	5.00	177,000
9/9/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	92,200
9/6/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	192,400
9/5/2024	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.09	5.00	210,500
9/4/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	169,500
8/30/2024	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.16	5.20	198,000
8/29/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.08	5.00	108,000
8/28/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	332,000
8/27/2024	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.24	5.10	863,200
8/26/2024	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.10	5.20	1,372,000
8/23/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	266,200
8/22/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	338,800
8/21/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	189,600
8/20/2024	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.84	4.90	524,500
8/19/2024	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	312,200
8/16/2024	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.82	5.00	445,700
8/15/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	85,000
8/14/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.60	82,400
8/13/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.70	136,000
8/12/2024	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	165,100
8/9/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	135,500
8/8/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	183,800
8/7/2024	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	381,200
8/6/2024	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.56	4.70	383,300
8/5/2024	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.54	4.60	437,200
8/2/2024	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.65	4.80	473,700
8/1/2024	-0.30 / -5.88%	5.00	5.00	4.60	4.80	4.80	4.80	860,900
7/31/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,197,500
7/30/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.96	5.10	363,600
7/29/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	105,100

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%