Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.46	4.19	2,167,900
8/7/2018	+0.40 / +7.84%	5.10	5.60	5.10	5.50	5.45	4.12	2,307,000
8/6/2018	+0.40 / +8.51%	4.60	5.10	4.60	5.10	4.88	3.82	2,011,500
8/3/2018	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.63	3.52	651,000
8/2/2018	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.54	3.44	510,400
8/1/2018	-0.20 / -4.26%	4.60	4.80	4.40	4.50	4.61	3.37	1,396,100
7/31/2018	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	3.52	859,400
7/30/2018	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.72	3.52	360,800
7/27/2018	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.78	3.59	1,540,800
7/26/2018	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.51	3.59	1,154,200
7/25/2018	-0.20 / -4.17%	5.20	5.20	4.60	4.60	4.84	3.44	1,550,100
7/24/2018	+0.20 / +4.35%	4.50	4.90	4.30	4.80	4.61	3.59	1,687,900
7/23/2018	-0.10 / -2.13%	4.70	5.00	4.60	4.60	4.73	3.44	1,372,700
7/20/2018	+0.30 / +6.82%	4.30	4.80	4.20	4.70	4.57	3.52	2,023,000
7/19/2018	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.32	3.29	894,900
7/18/2018	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.32	3.29	1,856,900
7/17/2018	+0.30 / +7.89%	3.80	4.10	3.70	4.10	3.95	3.07	2,154,400
7/16/2018	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.71	2.84	368,500
7/13/2018	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.68	2.84	981,700
7/12/2018	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.71	2.69	587,700
7/11/2018	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.63	2.77	57,900
7/10/2018	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.71	2.77	685,500
7/9/2018	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.67	2.84	394,400
7/6/2018	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.73	2.84	563,100
7/5/2018	-0.10 / -2.63%	3.70	3.80	3.50	3.70	3.61	2.77	151,900
7/4/2018	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.67	2.84	192,800
7/3/2018	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.60	2.62	362,500
7/2/2018	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.80	2.77	250,600
6/29/2018	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.79	2.92	401,800
6/28/2018	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.86	2.77	388,700

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)