|
Closing price on 8/7/2019
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
179,600 |
| Split-adjusted Price |
2.15 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.15
|
179,600
|
|
|
8/6/2019
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.06
|
257,100
|
|
|
8/5/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.15
|
363,300
|
|
|
8/2/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.15
|
136,000
|
|
|
8/1/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.23
|
362,900
|
|
|
7/31/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.15
|
286,970
|
|
|
7/30/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.06
|
192,200
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
187,900
|
|
|
7/26/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.15
|
38,400
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.15
|
130,000
|
|
|
7/24/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.48
|
2.15
|
182,200
|
|
|
7/23/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.23
|
193,900
|
|
|
7/22/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.32
|
89,900
|
|
|
7/19/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.41
|
97,200
|
|
|
7/18/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.32
|
151,100
|
|
|
7/17/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
256,100
|
|
|
7/16/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.49
|
61,200
|
|
|
7/15/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.41
|
119,600
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.41
|
185,600
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.41
|
506,100
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.41
|
141,100
|
|
|
7/9/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.41
|
223,300
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.49
|
272,400
|
|
|
7/5/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.49
|
164,300
|
|
|
7/4/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.49
|
409,400
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.41
|
455,272
|
|
|
7/2/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.41
|
313,300
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.49
|
186,900
|
|
|
6/28/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.49
|
409,600
|
|
|
6/27/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.41
|
255,000
|
|
|