|
|
Closing price on 8/4/2020
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
1,194,200 |
| Split-adjusted Price |
2.23 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.23
|
1,194,200
|
|
|
8/3/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.43
|
2.15
|
1,101,100
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
1.98
|
322,700
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
1.98
|
479,200
|
|
|
7/29/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
1.98
|
1,450,300
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.36
|
2.06
|
896,300
|
|
|
7/27/2020
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.06
|
1,015,900
|
|
|
7/24/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.23
|
1,811,700
|
|
|
7/23/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.41
|
572,100
|
|
|
7/22/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.49
|
328,200
|
|
|
7/21/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.58
|
631,400
|
|
|
7/20/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.66
|
174,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
357,000
|
|
|
7/16/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
2.66
|
357,400
|
|
|
7/15/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
305,100
|
|
|
7/14/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.66
|
432,500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
2.75
|
109,100
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
2.75
|
400,800
|
|
|
7/9/2020
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.16
|
2.75
|
1,060,200
|
|
|
7/8/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
247,100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
717,300
|
|
|
7/6/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
2.66
|
273,200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
375,200
|
|
|
7/2/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
2.66
|
241,400
|
|
|
7/1/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
2.75
|
339,400
|
|
|
6/30/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.07
|
2.58
|
1,242,700
|
|
|
6/29/2020
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.11
|
2.58
|
1,809,900
|
|
|
6/26/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
2.83
|
753,600
|
|
|
6/25/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
2.92
|
803,800
|
|
|
6/24/2020
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.42
|
2.83
|
1,385,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|