Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.32	6.30	914,000
8/2/2023	+0.10 / +1.59%	6.60	6.60	6.20	6.40	6.38	6.40	1,067,800
8/1/2023	-0.20 / -3.08%	6.50	6.80	6.30	6.30	6.52	6.30	2,946,300
7/31/2023	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.56	6.50	1,663,000
7/28/2023	+0.50 / +8.20%	6.10	6.70	6.10	6.60	6.50	6.60	4,848,100
7/27/2023	+0.10 / +1.67%	6.00	6.30	5.90	6.10	6.08	6.10	1,625,200
7/26/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	6.00	1,320,300
7/25/2023	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.19	6.10	1,135,300
7/24/2023	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.19	6.30	1,892,400
7/21/2023	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.08	6.20	2,460,400
7/20/2023	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.59	5.70	589,700
7/19/2023	+0.10 / +1.79%	6.10	6.10	5.60	5.70	5.76	5.70	1,191,000
7/18/2023	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.23	5.60	1,117,700
7/17/2023	-0.20 / -3.13%	6.50	6.60	6.20	6.20	6.29	5.60	1,518,100
7/14/2023	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.27	5.78	1,333,300
7/13/2023	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.19	5.60	1,059,300
7/12/2023	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.14	5.60	1,288,200
7/11/2023	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.19	5.51	2,396,500
7/10/2023	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.98	5.42	1,119,300
7/7/2023	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.66	5.24	652,500
7/6/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	5.06	631,200
7/5/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	5.15	1,391,600
7/4/2023	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.76	5.33	863,600
7/3/2023	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.51	5.06	656,500
6/30/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	4.88	906,900
6/29/2023	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.59	5.06	703,600
6/28/2023	-0.10 / -1.72%	5.80	5.90	5.50	5.70	5.66	5.15	908,700
6/27/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	5.24	538,400
6/26/2023	-0.20 / -3.33%	6.10	6.10	5.50	5.80	5.70	5.24	1,859,800
6/23/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.06	5.42	1,012,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)