|
Closing price on 8/28/2020
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
379,600 |
| Split-adjusted Price |
2.32 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.32
|
379,600
|
|
|
8/27/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.32
|
606,400
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
292,300
|
|
|
8/25/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
315,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
702,500
|
|
|
8/21/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.41
|
546,600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.32
|
205,100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.32
|
276,600
|
|
|
8/18/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.32
|
556,200
|
|
|
8/17/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.41
|
272,800
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
513,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.41
|
1,080,000
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.41
|
256,500
|
|
|
8/11/2020
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
579,700
|
|
|
8/10/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.84
|
2.49
|
525,200
|
|
|
8/7/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.65
|
2.41
|
864,000
|
|
|
8/6/2020
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.23
|
776,900
|
|
|
8/5/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.71
|
2.41
|
1,181,600
|
|
|
8/4/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.23
|
1,194,200
|
|
|
8/3/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.43
|
2.15
|
1,101,100
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
1.98
|
322,700
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
1.98
|
479,200
|
|
|
7/29/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
1.98
|
1,450,300
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.36
|
2.06
|
896,300
|
|
|
7/27/2020
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.06
|
1,015,900
|
|
|
7/24/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.23
|
1,811,700
|
|
|
7/23/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.41
|
572,100
|
|
|
7/22/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.49
|
328,200
|
|
|
7/21/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.58
|
631,400
|
|
|
7/20/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.66
|
174,600
|
|
|