Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	312,200
8/16/2024	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.82	5.00	445,700
8/15/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	85,000
8/14/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.60	82,400
8/13/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.70	136,000
8/12/2024	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	165,100
8/9/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	135,500
8/8/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	183,800
8/7/2024	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	381,200
8/6/2024	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.56	4.70	383,300
8/5/2024	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.54	4.60	437,200
8/2/2024	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.65	4.80	473,700
8/1/2024	-0.30 / -5.88%	5.00	5.00	4.60	4.80	4.80	4.80	860,900
7/31/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,197,500
7/30/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.96	5.10	363,600
7/29/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	105,100
7/26/2024	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.01	5.10	329,700
7/25/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	119,800
7/24/2024	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	5.10	589,900
7/23/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	5.10	316,500
7/22/2024	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.11	5.10	413,800
7/19/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.18	5.30	628,900
7/18/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	262,800
7/17/2024	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	435,600
7/16/2024	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	384,300
7/15/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	5.30	162,800
7/12/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.40	696,900
7/11/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	515,000
7/10/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	5.40	206,800
7/9/2024	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.35	5.50	919,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)