Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.44	11.51	518,200
7/8/2021	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.60	11.68	285,100
7/7/2021	+0.20 / +1.48%	13.40	13.70	13.00	13.70	13.44	11.77	342,300
7/6/2021	-0.20 / -1.46%	13.60	13.80	13.50	13.50	13.69	11.60	263,100
7/5/2021	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.71	11.77	340,500
7/2/2021	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.06	12.03	394,500
7/1/2021	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.02	12.20	359,600
6/30/2021	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.16	12.20	401,900
6/29/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.15	12.20	1,033,600
6/28/2021	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.14	12.20	404,500
6/25/2021	+0.10 / +0.71%	14.00	14.60	14.00	14.10	14.24	12.11	520,700
6/24/2021	-0.10 / -0.71%	14.00	14.30	13.00	14.00	13.46	12.03	871,200
6/23/2021	-0.30 / -2.08%	14.60	14.60	14.00	14.10	14.17	12.11	600,600
6/22/2021	0.00 / 0.00%	14.30	14.50	13.00	14.40	14.23	12.37	581,300
6/21/2021	-0.30 / -2.04%	14.70	14.90	14.40	14.40	14.54	12.37	513,500
6/18/2021	+0.20 / +1.38%	14.50	14.90	14.30	14.70	14.58	12.63	499,800
6/17/2021	-0.20 / -1.36%	14.70	15.10	14.40	14.50	14.59	12.46	756,200
6/16/2021	+1.10 / +8.09%	13.60	14.90	13.30	14.70	13.99	12.63	2,810,600
6/15/2021	-0.20 / -1.45%	13.90	14.00	13.50	13.60	13.65	11.68	401,700
6/14/2021	+0.60 / +4.55%	13.40	14.00	13.20	13.80	13.57	11.85	787,300
6/11/2021	+0.10 / +0.76%	13.10	13.40	12.90	13.20	13.18	11.34	383,000
6/10/2021	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.05	11.25	164,800
6/9/2021	+0.30 / +2.33%	12.90	13.50	12.70	13.20	13.11	11.34	375,300
6/8/2021	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.93	11.08	359,500
6/7/2021	-0.30 / -2.26%	13.30	13.80	12.80	13.00	13.17	11.17	1,180,900
6/4/2021	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.43	11.43	351,800
6/3/2021	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.38	11.43	322,500
6/2/2021	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.26	11.43	312,900
6/1/2021	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.23	11.43	433,400
5/31/2021	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.27	11.34	261,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)