|
Closing price on 7/9/2019
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
223,300 |
| Split-adjusted Price |
2.41 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.41
|
223,300
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.49
|
272,400
|
|
|
7/5/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.49
|
164,300
|
|
|
7/4/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.49
|
409,400
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.41
|
455,272
|
|
|
7/2/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.41
|
313,300
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.49
|
186,900
|
|
|
6/28/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.49
|
409,600
|
|
|
6/27/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.41
|
255,000
|
|
|
6/26/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.49
|
353,100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
403,100
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.41
|
509,200
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.76
|
2.41
|
622,100
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.41
|
2,353,400
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.41
|
496,500
|
|
|
6/18/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.41
|
632,400
|
|
|
6/17/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.49
|
295,200
|
|
|
6/14/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
549,200
|
|
|
6/13/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.49
|
949,600
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.58
|
230,800
|
|
|
6/11/2019
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
2.58
|
568,800
|
|
|
6/10/2019
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.22
|
2.75
|
304,700
|
|
|
6/7/2019
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.31
|
2.83
|
494,500
|
|
|
6/6/2019
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.35
|
2.92
|
325,700
|
|
|
6/5/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
2.83
|
54,000
|
|
|
6/4/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
2.83
|
322,400
|
|
|
6/3/2019
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.41
|
2.92
|
534,300
|
|
|
5/31/2019
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.40
|
3.60
|
3.57
|
3.09
|
1,067,300
|
|
|
5/30/2019
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.40
|
3.70
|
3.52
|
3.18
|
1,637,100
|
|
|
5/29/2019
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.56
|
3.09
|
1,148,800
|
|
|