Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	5.06	631,200
7/5/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	5.15	1,391,600
7/4/2023	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.76	5.33	863,600
7/3/2023	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.51	5.06	656,500
6/30/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	4.88	906,900
6/29/2023	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.59	5.06	703,600
6/28/2023	-0.10 / -1.72%	5.80	5.90	5.50	5.70	5.66	5.15	908,700
6/27/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	5.24	538,400
6/26/2023	-0.20 / -3.33%	6.10	6.10	5.50	5.80	5.70	5.24	1,859,800
6/23/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.06	5.42	1,012,400
6/22/2023	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.05	5.51	973,400
6/21/2023	+0.10 / +1.69%	6.10	6.10	5.80	6.00	5.97	5.42	812,100
6/20/2023	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.72	5.33	1,265,600
6/19/2023	-0.50 / -8.47%	6.00	6.10	5.40	5.40	5.60	4.88	2,873,500
6/16/2023	-0.10 / -1.67%	6.10	6.20	5.90	5.90	6.08	5.33	884,300
6/15/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.02	5.42	989,600
6/14/2023	-0.30 / -4.69%	6.50	6.50	6.00	6.10	6.27	5.51	2,068,900
6/13/2023	0.00 / 0.00%	6.50	6.60	6.30	6.40	6.45	5.78	1,870,800
6/12/2023	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.41	5.78	1,467,800
6/9/2023	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.15	5.69	1,534,900
6/8/2023	-0.50 / -7.46%	6.80	6.80	6.20	6.20	6.49	5.60	2,627,700
6/7/2023	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.74	6.05	2,132,700
6/6/2023	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.35	5.96	2,279,200
6/5/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.05	5.42	1,860,000
6/2/2023	-0.40 / -6.25%	6.40	6.60	5.80	6.00	6.13	5.42	3,069,700
6/1/2023	+0.20 / +3.23%	6.20	6.80	6.20	6.40	6.61	5.78	2,894,600
5/31/2023	+0.50 / +8.77%	5.70	6.20	5.60	6.20	6.04	5.60	4,533,900
5/30/2023	+0.20 / +3.64%	6.00	6.00	5.40	5.70	5.57	5.15	2,357,500
5/29/2023	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.35	4.97	3,860,200
5/26/2023	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.02	4.52	2,261,900

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)