Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	316,100
7/3/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	878,300
7/2/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.40	220,400
7/1/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.28	5.30	985,800
6/28/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	489,100
6/27/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	5.40	463,800
6/26/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.39	5.40	220,600
6/25/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	237,400
6/24/2024	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	5.40	762,800
6/21/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	441,700
6/20/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	595,800
6/19/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	5.50	1,071,700
6/18/2024	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	5.60	481,500
6/17/2024	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.58	5.50	1,473,300
6/14/2024	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.71	5.60	689,200
6/13/2024	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	2,228,000
6/12/2024	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.80	5.90	412,800
6/11/2024	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.81	5.80	839,600
6/10/2024	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.83	5.80	1,210,800
6/7/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.79	5.70	741,600
6/6/2024	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.89	5.80	1,236,200
6/5/2024	+0.20 / +3.51%	5.70	6.10	5.70	5.90	5.89	5.90	2,066,300
6/4/2024	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	5.70	774,400
6/3/2024	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.69	5.80	2,336,600
5/31/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	296,800
5/30/2024	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.55	5.60	972,600
5/29/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	5.50	1,283,200
5/28/2024	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.58	5.60	510,000
5/27/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	442,200
5/24/2024	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.55	5.50	1,251,600

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)