Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	105,100
7/26/2024	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.01	5.10	329,700
7/25/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	119,800
7/24/2024	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	5.10	589,900
7/23/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	5.10	316,500
7/22/2024	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.11	5.10	413,800
7/19/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.18	5.30	628,900
7/18/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	262,800
7/17/2024	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	435,600
7/16/2024	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	384,300
7/15/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	5.30	162,800
7/12/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.40	696,900
7/11/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	515,000
7/10/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	5.40	206,800
7/9/2024	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.35	5.50	919,400
7/8/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	255,600
7/5/2024	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.33	5.30	260,600
7/4/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	316,100
7/3/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	878,300
7/2/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.40	220,400
7/1/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.28	5.30	985,800
6/28/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	489,100
6/27/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	5.40	463,800
6/26/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.39	5.40	220,600
6/25/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	237,400
6/24/2024	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	5.40	762,800
6/21/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	441,700
6/20/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	595,800
6/19/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	5.50	1,071,700
6/18/2024	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	5.60	481,500

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)