Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+1.30 / +9.56%	13.70	14.90	13.70	14.90	14.70	12.80	3,111,900
7/26/2021	+0.20 / +1.49%	13.30	13.80	13.20	13.60	13.46	11.68	610,900
7/23/2021	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.53	11.51	383,800
7/22/2021	+0.30 / +2.22%	13.60	13.80	13.50	13.80	13.65	11.85	263,800
7/21/2021	+0.10 / +0.75%	13.50	13.90	13.30	13.50	13.60	11.60	342,100
7/20/2021	+0.40 / +3.08%	13.00	13.40	12.60	13.40	12.93	11.51	324,000
7/19/2021	-0.40 / -2.99%	13.00	13.20	12.90	13.00	13.03	11.17	288,400
7/16/2021	+0.80 / +6.35%	12.80	13.40	12.50	13.40	12.92	11.51	1,562,200
7/15/2021	-0.20 / -1.56%	12.70	12.70	12.50	12.60	12.61	10.82	816,300
7/14/2021	+0.10 / +0.79%	12.80	12.90	12.50	12.80	12.67	11.00	277,800
7/13/2021	+0.30 / +2.42%	12.40	12.80	12.30	12.70	12.61	10.91	408,000
7/12/2021	-1.00 / -7.46%	13.40	13.40	12.10	12.40	12.69	10.65	827,200
7/9/2021	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.44	11.51	518,200
7/8/2021	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.60	11.68	285,100
7/7/2021	+0.20 / +1.48%	13.40	13.70	13.00	13.70	13.44	11.77	342,300
7/6/2021	-0.20 / -1.46%	13.60	13.80	13.50	13.50	13.69	11.60	263,100
7/5/2021	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.71	11.77	340,500
7/2/2021	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.06	12.03	394,500
7/1/2021	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.02	12.20	359,600
6/30/2021	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.16	12.20	401,900
6/29/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.15	12.20	1,033,600
6/28/2021	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.14	12.20	404,500
6/25/2021	+0.10 / +0.71%	14.00	14.60	14.00	14.10	14.24	12.11	520,700
6/24/2021	-0.10 / -0.71%	14.00	14.30	13.00	14.00	13.46	12.03	871,200
6/23/2021	-0.30 / -2.08%	14.60	14.60	14.00	14.10	14.17	12.11	600,600
6/22/2021	0.00 / 0.00%	14.30	14.50	13.00	14.40	14.23	12.37	581,300
6/21/2021	-0.30 / -2.04%	14.70	14.90	14.40	14.40	14.54	12.37	513,500
6/18/2021	+0.20 / +1.38%	14.50	14.90	14.30	14.70	14.58	12.63	499,800
6/17/2021	-0.20 / -1.36%	14.70	15.10	14.40	14.50	14.59	12.46	756,200
6/16/2021	+1.10 / +8.09%	13.60	14.90	13.30	14.70	13.99	12.63	2,810,600

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)