Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.20 / -2.44%	8.20	8.20	7.90	8.00	7.99	7.23	312,100
7/22/2022	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.22	7.41	293,400
7/21/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.28	7.50	163,200
7/20/2022	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.25	7.50	483,340
7/19/2022	+0.10 / +1.23%	8.10	8.50	8.00	8.20	8.26	7.41	579,500
7/18/2022	0.00 / 0.00%	8.10	8.50	8.00	8.10	8.17	7.32	327,600
7/15/2022	+0.20 / +2.53%	8.10	8.20	7.70	8.10	8.00	7.32	917,904
7/14/2022	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.77	7.14	458,600
7/13/2022	+0.10 / +1.30%	7.70	8.00	7.50	7.80	7.84	7.05	434,600
7/12/2022	+0.20 / +2.67%	7.40	7.70	7.20	7.70	7.49	6.95	206,200
7/11/2022	-0.10 / -1.32%	7.50	7.60	7.00	7.50	7.19	6.77	827,000
7/8/2022	-0.70 / -8.43%	8.10	8.10	7.60	7.60	7.83	6.86	854,100
7/7/2022	+0.10 / +1.22%	8.20	8.30	7.40	8.30	7.88	7.50	344,400
7/6/2022	+0.50 / +6.49%	7.70	8.20	7.00	8.20	7.25	7.41	1,690,600
7/5/2022	-0.80 / -9.41%	8.20	8.50	7.70	7.70	7.83	6.95	2,161,500
7/4/2022	-0.30 / -3.41%	8.00	8.80	8.00	8.50	8.39	7.68	667,100
7/1/2022	0.00 / 0.00%	8.60	8.80	8.20	8.80	8.52	7.95	627,200
6/30/2022	-0.20 / -2.22%	8.80	9.00	8.60	8.80	8.79	7.95	1,436,000
6/29/2022	0.00 / 0.00%	8.80	9.00	8.50	9.00	8.80	8.13	256,800
6/28/2022	+0.20 / +2.27%	8.80	9.00	8.60	9.00	8.78	8.13	1,692,000
6/27/2022	-0.20 / -2.22%	9.00	9.10	8.50	8.80	8.87	7.95	1,147,200
6/24/2022	0.00 / 0.00%	9.00	9.20	8.50	9.00	8.82	8.13	528,100
6/23/2022	+0.20 / +2.27%	8.80	9.00	8.20	9.00	8.53	8.13	493,300
6/22/2022	+0.70 / +8.64%	7.30	8.80	7.30	8.80	7.54	7.95	2,225,400
6/21/2022	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	7.32	213,400
6/20/2022	-1.00 / -10.00%	9.10	9.10	9.00	9.00	9.00	8.13	420,000
6/17/2022	-1.10 / -9.91%	10.00	10.00	10.00	10.00	10.00	9.03	669,200
6/16/2022	-0.10 / -0.89%	11.20	11.20	10.10	11.10	10.50	10.03	1,709,700
6/15/2022	-1.20 / -9.68%	12.00	12.10	11.20	11.20	11.30	10.12	1,374,700
6/14/2022	-1.00 / -7.46%	13.00	13.00	12.10	12.40	12.30	11.20	770,202

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)