|
|
Closing price on 7/23/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
572,100 |
| Split-adjusted Price |
2.41 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.41
|
572,100
|
|
|
7/22/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.49
|
328,200
|
|
|
7/21/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.58
|
631,400
|
|
|
7/20/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.66
|
174,600
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
357,000
|
|
|
7/16/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
2.66
|
357,400
|
|
|
7/15/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
305,100
|
|
|
7/14/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.66
|
432,500
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
2.75
|
109,100
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
2.75
|
400,800
|
|
|
7/9/2020
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.16
|
2.75
|
1,060,200
|
|
|
7/8/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
247,100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
717,300
|
|
|
7/6/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
2.66
|
273,200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.66
|
375,200
|
|
|
7/2/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
2.66
|
241,400
|
|
|
7/1/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
2.75
|
339,400
|
|
|
6/30/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.07
|
2.58
|
1,242,700
|
|
|
6/29/2020
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.11
|
2.58
|
1,809,900
|
|
|
6/26/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
2.83
|
753,600
|
|
|
6/25/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
2.92
|
803,800
|
|
|
6/24/2020
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.42
|
2.83
|
1,385,200
|
|
|
6/23/2020
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.45
|
3.01
|
1,320,800
|
|
|
6/22/2020
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.50
|
2.92
|
1,260,200
|
|
|
6/19/2020
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.51
|
3.09
|
1,232,300
|
|
|
6/18/2020
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.37
|
2.92
|
1,215,200
|
|
|
6/17/2020
|
-0.30 / -7.89%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.55
|
3.01
|
2,822,300
|
|
|
6/16/2020
|
+0.20 / +5.56%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.74
|
3.26
|
2,439,800
|
|
|
6/15/2020
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.09
|
3,415,200
|
|
|
6/12/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
2.90
|
3.30
|
3.11
|
2.83
|
2,415,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|