|
|
Closing price on 7/1/2026
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
757,500 |
| Split-adjusted Price |
9.00 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
9.00
|
757,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.93
|
8.90
|
1,193,700
|
|
|
6/29/2026
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.82
|
8.90
|
784,100
|
|
|
6/26/2026
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.69
|
8.80
|
1,434,200
|
|
|
6/25/2026
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.69
|
8.60
|
468,100
|
|
|
6/24/2026
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.78
|
8.90
|
2,106,100
|
|
|
6/23/2026
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.89
|
8.90
|
559,400
|
|
|
6/22/2026
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
1,446,600
|
|
|
6/19/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
9.10
|
785,800
|
|
|
6/18/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.98
|
9.10
|
1,553,400
|
|
|
6/17/2026
|
-0.20 / -2.15%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.05
|
9.10
|
1,802,600
|
|
|
6/16/2026
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.24
|
9.30
|
1,228,700
|
|
|
6/15/2026
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.90
|
9.40
|
9.17
|
9.40
|
2,869,400
|
|
|
6/12/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.97
|
9.00
|
966,600
|
|
|
6/11/2026
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
770,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.88
|
8.90
|
973,900
|
|
|
6/9/2026
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.77
|
8.90
|
2,193,600
|
|
|
6/8/2026
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.64
|
8.70
|
575,400
|
|
|
6/5/2026
|
+0.40 / +4.76%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.62
|
8.80
|
3,242,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.37
|
8.40
|
785,600
|
|
|
6/3/2026
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.29
|
8.40
|
947,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.26
|
8.30
|
810,200
|
|
|
6/1/2026
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.21
|
8.30
|
695,100
|
|
|
5/29/2026
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.21
|
8.20
|
461,700
|
|
|
5/28/2026
|
+0.20 / +2.50%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.00
|
8.20
|
1,718,200
|
|
|
5/27/2026
|
+0.50 / +6.67%
|
7.50
|
8.10
|
7.50
|
8.00
|
7.55
|
8.00
|
1,621,800
|
|
|
5/26/2026
|
-0.30 / -3.85%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.53
|
7.50
|
3,311,600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.66
|
7.80
|
1,621,500
|
|
|
5/22/2026
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.40
|
7.80
|
7.59
|
7.80
|
8,106,800
|
|
|
5/21/2026
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.50
|
7.70
|
1,940,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|