|
|
Closing price on 6/17/2020
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
2,822,300 |
| Split-adjusted Price |
3.01 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
-0.30 / -7.89%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.55
|
3.01
|
2,822,300
|
|
|
6/16/2020
|
+0.20 / +5.56%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.74
|
3.26
|
2,439,800
|
|
|
6/15/2020
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.09
|
3,415,200
|
|
|
6/12/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
2.90
|
3.30
|
3.11
|
2.83
|
2,415,100
|
|
|
6/11/2020
|
-0.20 / -6.06%
|
3.30
|
3.60
|
3.10
|
3.10
|
3.46
|
2.66
|
4,380,500
|
|
|
6/10/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.19
|
2.83
|
2,041,100
|
|
|
6/9/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
2.66
|
1,654,360
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.20
|
2.66
|
1,059,700
|
|
|
6/5/2020
|
+0.10 / +3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.12
|
2.66
|
1,759,300
|
|
|
6/4/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.58
|
868,300
|
|
|
6/3/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.58
|
1,242,500
|
|
|
6/2/2020
|
+0.10 / +3.33%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.20
|
2.66
|
2,968,300
|
|
|
6/1/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
2.58
|
2,447,200
|
|
|
5/29/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.83
|
2.41
|
690,100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.41
|
604,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.41
|
809,000
|
|
|
5/26/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.78
|
2.41
|
1,531,700
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.32
|
651,700
|
|
|
5/22/2020
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.73
|
2.32
|
1,641,000
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.83
|
2.41
|
697,300
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.41
|
620,800
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.74
|
2.41
|
1,581,000
|
|
|
5/18/2020
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.89
|
2.41
|
2,192,700
|
|
|
5/15/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.49
|
1,142,700
|
|
|
5/14/2020
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.64
|
2.32
|
1,353,400
|
|
|
5/13/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.15
|
698,400
|
|
|
5/12/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.23
|
443,300
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.15
|
600,700
|
|
|
5/8/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.15
|
680,800
|
|
|
5/7/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.15
|
738,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|