Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	3.79	841,700
5/8/2023	+0.20 / +5.00%	4.10	4.30	4.00	4.20	4.17	3.79	1,367,800
5/5/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.61	756,100
5/4/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.61	629,200
4/28/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.70	611,600
4/27/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	3.70	517,500
4/26/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.70	419,800
4/25/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	3.61	469,700
4/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	3.70	387,700
4/21/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	3.70	800,500
4/20/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.79	360,000
4/19/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.70	409,500
4/18/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.70	583,300
4/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	3.70	183,200
4/14/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.12	3.70	1,411,900
4/13/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.14	3.70	463,900
4/12/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.79	598,100
4/11/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.18	3.79	984,400
4/10/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.32	3.88	1,020,500
4/7/2023	0.00 / 0.00%	4.30	4.50	4.10	4.30	4.31	3.88	1,942,300
4/6/2023	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.45	3.88	2,408,200
4/5/2023	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.25	3.88	1,636,400
4/4/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.70	969,400
4/3/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.06	3.70	448,500
3/31/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	3.61	501,200
3/30/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.98	3.52	632,600
3/29/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	3.61	192,100
3/28/2023	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.05	3.70	1,287,800
3/27/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.52	383,000
3/24/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.52	180,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%