Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.10 / -2.70%	3.60	3.80	3.40	3.60	3.57	3.09	1,067,300
5/30/2019	+0.10 / +2.78%	3.60	3.80	3.40	3.70	3.52	3.18	1,637,100
5/29/2019	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.56	3.09	1,148,800
5/28/2019	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.18	398,600
5/27/2019	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.75	3.26	646,600
5/24/2019	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.90	3.35	620,600
5/23/2019	-0.30 / -6.82%	4.20	4.30	4.00	4.10	4.07	3.52	1,134,700
5/22/2019	-0.10 / -2.22%	4.30	4.40	4.10	4.40	4.19	3.78	3,236,100
5/21/2019	-0.10 / -2.17%	4.40	4.60	4.20	4.50	4.34	3.87	1,372,800
5/20/2019	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.44	3.95	1,490,100
5/17/2019	0.00 / 0.00%	4.50	4.60	4.20	4.60	4.35	3.95	2,148,400
5/16/2019	-0.20 / -4.17%	4.70	4.80	4.40	4.60	4.53	3.95	2,103,900
5/15/2019	+0.30 / +6.67%	4.40	4.90	4.40	4.80	4.69	4.12	2,347,200
5/14/2019	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.37	3.87	2,261,000
5/13/2019	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.32	3.87	1,452,400
5/10/2019	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.28	3.69	584,700
5/9/2019	+0.20 / +5.00%	4.00	4.20	3.60	4.20	3.73	3.61	2,846,700
5/8/2019	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.07	3.44	521,800
5/7/2019	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	3.69	730,600
5/6/2019	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	3.69	464,600
5/3/2019	+0.10 / +2.33%	4.30	4.50	4.10	4.40	4.22	3.78	2,248,800
5/2/2019	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.32	3.69	273,500
4/26/2019	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	3.78	396,300
4/25/2019	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.87	281,000
4/24/2019	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.53	3.95	280,500
4/23/2019	+0.10 / +2.22%	4.50	4.70	4.30	4.60	4.53	3.95	1,618,500
4/22/2019	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.47	3.87	1,158,244
4/19/2019	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	3.95	845,800
4/18/2019	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	3.87	597,900
4/17/2019	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.87	738,800

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)