Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	5.50	1,283,200
5/28/2024	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.58	5.60	510,000
5/27/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	442,200
5/24/2024	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.55	5.50	1,251,600
5/23/2024	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.63	5.60	717,600
5/22/2024	-0.10 / -1.72%	5.80	6.00	5.60	5.70	5.80	5.70	1,099,900
5/21/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.71	5.80	1,160,600
5/20/2024	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	971,600
5/17/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.51	5.50	855,200
5/16/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.55	5.50	669,500
5/15/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	868,900
5/14/2024	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.61	5.60	1,657,300
5/13/2024	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.59	5.60	1,068,900
5/10/2024	+0.30 / +5.66%	5.40	5.70	5.40	5.60	5.53	5.60	1,367,100
5/9/2024	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.43	5.30	955,300
5/8/2024	-0.10 / -1.79%	5.80	5.80	5.40	5.50	5.56	5.50	1,677,600
5/7/2024	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.49	5.60	2,013,600
5/6/2024	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.06	5.10	1,083,300
5/3/2024	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.03	5.10	596,900
5/2/2024	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	5.10	622,800
4/26/2024	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	722,000
4/25/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	5.20	782,900
4/24/2024	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.06	5.10	1,649,700
4/23/2024	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.01	5.00	850,500
4/22/2024	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.05	5.10	777,300
4/19/2024	-0.10 / -1.92%	5.10	5.20	4.90	5.10	4.98	5.10	1,262,500
4/17/2024	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.12	5.20	1,065,400
4/16/2024	-0.20 / -3.70%	5.40	5.40	4.90	5.20	5.05	5.20	3,797,800
4/15/2024	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.62	5.40	2,313,300
4/12/2024	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	799,700

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)