Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.10 / -1.72%	5.70	5.90	5.50	5.70	5.69	5.20	3,102,500
5/27/2025	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.60	5.29	6,296,600
5/26/2025	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	4.92	877,600
5/23/2025	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	4.92	1,241,400
5/22/2025	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.43	4.92	1,766,100
5/21/2025	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.48	5.01	1,180,300
5/20/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.11	1,284,700
5/19/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.01	478,000
5/16/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.11	575,800
5/15/2025	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.11	513,100
5/14/2025	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.62	5.20	1,028,000
5/13/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.67	5.20	1,271,300
5/12/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.11	1,129,700
5/9/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.11	842,300
5/8/2025	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.68	5.20	1,227,300
5/7/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.11	460,800
5/6/2025	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	5.20	805,400
5/5/2025	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.20	507,300
4/29/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	5.20	586,100
4/28/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.66	5.20	343,600
4/25/2025	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.67	5.11	1,892,800
4/24/2025	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.71	5.29	1,132,200
4/23/2025	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.77	5.29	3,626,000
4/22/2025	-0.20 / -3.39%	5.90	5.90	5.40	5.70	5.62	5.20	2,960,400
4/21/2025	-0.10 / -1.67%	5.80	6.00	5.70	5.90	5.81	5.38	4,813,900
4/18/2025	+0.40 / +7.14%	5.60	6.00	5.50	6.00	5.85	5.47	3,343,000
4/17/2025	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.11	1,479,400
4/16/2025	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.67	5.20	2,075,200
4/15/2025	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.74	5.29	2,027,300
4/14/2025	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.79	5.38	5,346,800

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)