|
Closing price on 5/25/2016
|
|
| Open |
11.30 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
628,400 |
| Split-adjusted Price |
8.83 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2016
|
+0.30 / +2.61%
|
11.30
|
12.00
|
11.20
|
11.80
|
11.54
|
8.83
|
628,400
|
|
|
5/24/2016
|
+0.30 / +2.68%
|
11.10
|
11.70
|
11.00
|
11.50
|
11.36
|
8.60
|
585,700
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.30
|
8.38
|
496,500
|
|
|
5/20/2016
|
-0.10 / -0.88%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.22
|
8.38
|
589,600
|
|
|
5/19/2016
|
+0.20 / +1.80%
|
11.00
|
11.50
|
10.90
|
11.30
|
11.10
|
8.45
|
639,100
|
|
|
5/18/2016
|
-0.10 / -0.89%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.20
|
8.31
|
494,600
|
|
|
5/17/2016
|
+0.20 / +1.82%
|
10.70
|
11.40
|
10.50
|
11.20
|
11.00
|
8.38
|
1,141,400
|
|
|
5/16/2016
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.60
|
8.23
|
865,500
|
|
|
5/13/2016
|
-0.10 / -0.92%
|
10.50
|
11.10
|
10.40
|
10.80
|
10.76
|
8.08
|
1,023,000
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.30
|
10.90
|
10.90
|
8.16
|
948,100
|
|
|
5/11/2016
|
+0.20 / +1.87%
|
10.50
|
11.00
|
10.30
|
10.90
|
10.52
|
8.16
|
678,600
|
|
|
5/10/2016
|
-0.30 / -2.73%
|
11.20
|
11.20
|
10.00
|
10.70
|
10.38
|
8.01
|
859,300
|
|
|