Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.48	11.51	406,200
5/12/2021	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.70	11.77	287,200
5/11/2021	+0.40 / +3.01%	13.50	13.90	13.30	13.70	13.52	11.77	563,300
5/10/2021	+0.30 / +2.31%	13.00	13.50	12.70	13.30	13.18	11.43	856,897
5/7/2021	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.14	11.17	662,700
5/6/2021	+0.10 / +0.77%	13.50	13.50	12.90	13.10	13.03	11.25	309,100
5/5/2021	0.00 / 0.00%	13.00	13.40	12.90	13.00	13.10	11.17	341,100
5/4/2021	-0.20 / -1.52%	13.20	13.20	12.50	13.00	12.92	11.17	442,700
4/29/2021	-0.20 / -1.49%	13.40	13.60	13.10	13.20	13.33	11.34	649,200
4/28/2021	+0.40 / +3.08%	13.00	13.70	13.00	13.40	13.41	11.51	860,200
4/27/2021	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.91	11.17	572,400
4/26/2021	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.87	11.08	688,300
4/23/2021	+1.10 / +9.32%	11.90	12.90	11.50	12.90	12.39	11.08	1,501,900
4/22/2021	-0.10 / -0.84%	11.80	12.20	11.00	11.80	11.96	10.14	456,000
4/20/2021	-0.10 / -0.83%	12.00	12.20	11.90	11.90	12.01	10.22	387,400
4/19/2021	+0.10 / +0.84%	11.80	12.30	11.80	12.00	12.05	10.31	727,400
4/16/2021	+0.20 / +1.71%	11.80	11.90	11.50	11.90	11.68	10.22	461,000
4/15/2021	-0.30 / -2.50%	12.10	12.10	11.70	11.70	11.86	10.05	379,100
4/14/2021	+0.40 / +3.45%	11.60	12.00	11.30	12.00	11.76	10.31	975,200
4/13/2021	-0.40 / -3.33%	12.00	12.10	11.40	11.60	11.69	9.96	1,130,000
4/12/2021	-0.30 / -2.44%	12.20	12.20	11.80	12.00	12.02	10.31	1,016,500
4/9/2021	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.25	10.57	418,100
4/8/2021	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.23	10.57	378,000
4/7/2021	+0.20 / +1.67%	12.00	12.40	11.90	12.20	12.20	10.48	944,300
4/6/2021	-0.20 / -1.64%	12.20	12.50	11.80	12.00	12.28	10.31	1,454,200
4/5/2021	+0.80 / +7.02%	11.40	12.20	11.40	12.20	11.86	10.48	1,283,300
4/2/2021	-0.10 / -0.87%	11.50	11.60	11.30	11.40	11.44	9.79	700,800
4/1/2021	0.00 / 0.00%	11.50	11.50	11.20	11.50	11.38	9.88	538,100
3/31/2021	+0.70 / +6.48%	10.80	11.50	10.60	11.50	11.23	9.88	1,615,500
3/30/2021	0.00 / 0.00%	10.90	11.00	10.50	10.80	10.80	9.28	712,700

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)