|
Closing price on 5/13/2016
|
|
| Open |
10.50 |
| High |
11.10 |
| Low |
10.40 |
| Volume |
1,023,000 |
| Split-adjusted Price |
8.08 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2016
|
-0.10 / -0.92%
|
10.50
|
11.10
|
10.40
|
10.80
|
10.76
|
8.08
|
1,023,000
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.30
|
10.90
|
10.90
|
8.16
|
948,100
|
|
|
5/11/2016
|
+0.20 / +1.87%
|
10.50
|
11.00
|
10.30
|
10.90
|
10.52
|
8.16
|
678,600
|
|
|
5/10/2016
|
-0.30 / -2.73%
|
11.20
|
11.20
|
10.00
|
10.70
|
10.38
|
8.01
|
859,300
|
|
|