Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	722,000
4/25/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	5.20	782,900
4/24/2024	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.06	5.10	1,649,700
4/23/2024	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.01	5.00	850,500
4/22/2024	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.05	5.10	777,300
4/19/2024	-0.10 / -1.92%	5.10	5.20	4.90	5.10	4.98	5.10	1,262,500
4/17/2024	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.12	5.20	1,065,400
4/16/2024	-0.20 / -3.70%	5.40	5.40	4.90	5.20	5.05	5.20	3,797,800
4/15/2024	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.62	5.40	2,313,300
4/12/2024	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	799,700
4/11/2024	0.00 / 0.00%	6.10	6.10	5.90	6.10	5.99	6.10	713,400
4/10/2024	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.07	6.10	760,500
4/9/2024	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.02	6.10	401,100
4/8/2024	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.03	6.00	1,627,700
4/5/2024	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.40	6.20	3,133,300
4/4/2024	-0.20 / -2.86%	6.90	7.00	6.60	6.80	6.77	6.80	2,589,000
4/3/2024	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	7.00	724,800
4/2/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.96	7.10	1,263,000
4/1/2024	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.04	7.00	977,800
3/29/2024	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.19	7.20	660,500
3/28/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	7.30	706,400
3/27/2024	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	755,500
3/26/2024	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.14	7.20	1,230,400
3/25/2024	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	7.10	1,257,800
3/22/2024	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.34	7.30	1,539,300
3/21/2024	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.35	7.50	978,000
3/20/2024	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.38	7.40	3,450,300
3/19/2024	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.19	7.30	1,612,400
3/18/2024	+0.20 / +2.86%	7.00	7.50	6.90	7.20	7.16	7.20	3,993,200
3/15/2024	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.97	7.00	1,199,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)