Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.70	419,800
4/25/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	3.61	469,700
4/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	3.70	387,700
4/21/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	3.70	800,500
4/20/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.79	360,000
4/19/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.70	409,500
4/18/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.70	583,300
4/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	3.70	183,200
4/14/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.12	3.70	1,411,900
4/13/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.14	3.70	463,900
4/12/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.79	598,100
4/11/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.18	3.79	984,400
4/10/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.32	3.88	1,020,500
4/7/2023	0.00 / 0.00%	4.30	4.50	4.10	4.30	4.31	3.88	1,942,300
4/6/2023	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.45	3.88	2,408,200
4/5/2023	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.25	3.88	1,636,400
4/4/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.70	969,400
4/3/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.06	3.70	448,500
3/31/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	3.61	501,200
3/30/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.98	3.52	632,600
3/29/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	3.61	192,100
3/28/2023	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.05	3.70	1,287,800
3/27/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.52	383,000
3/24/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.52	180,200
3/23/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.52	273,400
3/22/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	3.61	79,500
3/21/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.93	3.61	235,000
3/20/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.98	3.52	516,700
3/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	3.61	241,400
3/16/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	3.61	370,500

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)