Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	3.78	396,300
4/25/2019	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.87	281,000
4/24/2019	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.53	3.95	280,500
4/23/2019	+0.10 / +2.22%	4.50	4.70	4.30	4.60	4.53	3.95	1,618,500
4/22/2019	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.47	3.87	1,158,244
4/19/2019	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	3.95	845,800
4/18/2019	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	3.87	597,900
4/17/2019	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.87	738,800
4/16/2019	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.51	3.95	514,400
4/12/2019	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	3.95	882,000
4/11/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	3.95	316,500
4/10/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	3.95	989,000
4/9/2019	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.62	4.04	616,900
4/8/2019	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.63	4.04	696,400
4/5/2019	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.57	3.95	1,991,000
4/4/2019	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	3.95	700,600
4/3/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.95	378,700
4/2/2019	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	4.04	514,300
4/1/2019	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.04	949,500
3/29/2019	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.65	4.04	458,200
3/28/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.04	321,700
3/27/2019	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.66	4.12	532,702
3/26/2019	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.65	4.04	510,196
3/25/2019	-0.30 / -6.00%	4.90	5.00	4.50	4.70	4.73	4.04	855,900
3/22/2019	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.93	4.30	299,400
3/21/2019	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.05	4.30	855,556
3/20/2019	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.00	4.38	1,178,368
3/19/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	4.21	513,322
3/18/2019	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.09	4.38	640,000
3/15/2019	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.27	4.47	827,300

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)