Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.10	2.24	599,900
4/20/2018	-0.20 / -5.71%	3.30	3.40	3.20	3.30	3.32	2.47	295,100
4/19/2018	-0.10 / -2.78%	3.70	3.70	3.30	3.50	3.50	2.62	842,300
4/18/2018	+0.30 / +9.09%	3.60	3.60	3.40	3.60	3.53	2.69	978,200
4/17/2018	+0.30 / +10.00%	3.10	3.30	3.00	3.30	3.28	2.47	771,900
4/16/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	2.24	337,800
4/13/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.17	153,200
4/12/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	2.24	143,600
4/11/2018	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.89	2.17	103,400
4/10/2018	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.95	2.17	457,400
4/9/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	2.24	265,500
4/6/2018	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	2.32	355,000
4/5/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.32	41,700
4/4/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	2.39	405,300
4/3/2018	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.18	2.47	524,100
4/2/2018	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.12	2.32	473,100
3/30/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.29	2.39	173,300
3/29/2018	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.21	2.47	450,620
3/28/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.09	2.32	493,930
3/27/2018	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.09	2.24	322,400
3/26/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.09	2.24	532,400
3/23/2018	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.01	2.32	807,790
3/22/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	2.24	304,400
3/21/2018	+0.10 / +3.23%	3.10	3.30	3.00	3.20	3.12	2.39	402,410
3/20/2018	+0.10 / +3.33%	2.90	3.20	2.90	3.10	3.02	2.32	772,880
3/19/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.07	2.24	427,500
3/16/2018	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.07	2.39	287,415
3/15/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.04	2.24	562,360
3/14/2018	-0.20 / -5.88%	3.40	3.50	3.10	3.20	3.25	2.39	939,102
3/13/2018	+0.30 / +9.68%	3.10	3.40	2.90	3.40	3.15	2.54	389,100

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)